CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:30 | - | 240,650 |
03.10.24 17:02:19 | - | 240,400 |
03.10.24 17:02:03 | - | 240,550 |
03.10.24 17:01:51 | - | 240,550 |
03.10.24 17:01:41 | - | 240,650 |
03.10.24 17:01:27 | - | 240,650 |
03.10.24 17:01:22 | - | 240,650 |
03.10.24 17:01:20 | - | 240,750 |
03.10.24 17:01:17 | - | 240,650 |
03.10.24 17:01:10 | - | 240,600 |
03.10.24 17:01:08 | - | 240,550 |
03.10.24 17:01:03 | - | 240,400 |
03.10.24 17:01:02 | - | 240,400 |
03.10.24 17:01:00 | - | 240,450 |
03.10.24 17:00:42 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:34 | - | 240,450 |
03.10.24 17:00:26 | - | 240,400 |
03.10.24 17:00:18 | - | 240,400 |
03.10.24 17:00:16 | - | 240,500 |
03.10.24 17:00:05 | - | 240,400 |
03.10.24 16:59:22 | - | 240,450 |
03.10.24 16:59:18 | - | 240,450 |
03.10.24 16:59:15 | - | 240,700 |
03.10.24 16:59:14 | - | 240,700 |
03.10.24 16:59:03 | - | 240,900 |
03.10.24 16:59:01 | - | 241,000 |
03.10.24 16:58:59 | - | 241,000 |
03.10.24 16:58:49 | - | 241,000 |
03.10.24 16:58:41 | - | 241,050 |
03.10.24 16:58:38 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:36 | - | 241,050 |
03.10.24 16:58:31 | - | 241,050 |
03.10.24 16:58:25 | - | 241,300 |
03.10.24 16:58:23 | - | 241,250 |
03.10.24 16:58:22 | - | 241,350 |
03.10.24 16:58:19 | - | 241,350 |
03.10.24 16:58:09 | - | 241,400 |
03.10.24 16:58:07 | - | 241,400 |
03.10.24 16:58:06 | - | 241,400 |
03.10.24 16:58:05 | - | 241,450 |
03.10.24 16:58:01 | - | 241,350 |
03.10.24 16:57:58 | - | 241,350 |
03.10.24 16:57:50 | - | 241,350 |
03.10.24 16:57:43 | - | 241,350 |
03.10.24 16:57:41 | - | 241,350 |