CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:48 | - | 240,900 |
03.10.24 16:36:34 | - | 241,000 |
03.10.24 16:36:29 | - | 241,050 |
03.10.24 16:36:24 | - | 241,200 |
03.10.24 16:36:12 | - | 241,350 |
03.10.24 16:36:09 | - | 241,400 |
03.10.24 16:36:05 | - | 241,350 |
03.10.24 16:36:02 | - | 241,550 |
03.10.24 16:35:59 | - | 241,600 |
03.10.24 16:35:30 | - | 241,650 |
03.10.24 16:35:29 | - | 241,650 |
03.10.24 16:35:28 | - | 241,650 |
03.10.24 16:35:26 | - | 241,650 |
03.10.24 16:35:25 | - | 241,650 |
03.10.24 16:35:23 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:22 | - | 241,650 |
03.10.24 16:35:21 | - | 241,650 |
03.10.24 16:35:18 | - | 241,650 |
03.10.24 16:35:16 | - | 241,650 |
03.10.24 16:34:58 | - | 241,750 |
03.10.24 16:34:57 | - | 241,750 |
03.10.24 16:34:53 | - | 241,750 |
03.10.24 16:34:51 | - | 241,700 |
03.10.24 16:34:50 | - | 241,750 |
03.10.24 16:34:42 | - | 241,700 |
03.10.24 16:34:36 | - | 241,750 |
03.10.24 16:34:15 | - | 241,700 |
03.10.24 16:34:06 | - | 241,650 |
03.10.24 16:34:02 | - | 241,600 |
03.10.24 16:33:50 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:46 | - | 241,600 |
03.10.24 16:33:41 | - | 241,500 |
03.10.24 16:33:39 | - | 241,400 |
03.10.24 16:33:37 | - | 241,400 |
03.10.24 16:33:32 | - | 241,450 |
03.10.24 16:33:24 | - | 241,350 |
03.10.24 16:33:11 | - | 241,300 |
03.10.24 16:33:05 | - | 241,150 |
03.10.24 16:33:03 | - | 241,050 |
03.10.24 16:33:00 | - | 241,000 |
03.10.24 16:32:53 | - | 241,000 |
03.10.24 16:32:51 | - | 241,050 |
03.10.24 16:32:43 | - | 240,900 |
03.10.24 16:32:32 | - | 240,900 |
03.10.24 16:32:24 | - | 240,950 |