CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:48 | - | 241,500 |
03.10.24 16:21:43 | - | 241,550 |
03.10.24 16:21:25 | - | 241,550 |
03.10.24 16:21:17 | - | 241,350 |
03.10.24 16:21:15 | - | 241,550 |
03.10.24 16:21:03 | - | 242,000 |
03.10.24 16:20:31 | - | 242,050 |
03.10.24 16:20:20 | - | 242,050 |
03.10.24 16:20:10 | - | 242,050 |
03.10.24 16:20:05 | - | 242,050 |
03.10.24 16:19:48 | - | 242,050 |
03.10.24 16:19:29 | - | 242,200 |
03.10.24 16:19:01 | - | 242,150 |
03.10.24 16:18:37 | - | 242,100 |
03.10.24 16:18:13 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:53 | - | 242,050 |
03.10.24 16:17:48 | - | 242,400 |
03.10.24 16:17:46 | - | 242,250 |
03.10.24 16:17:40 | - | 242,150 |
03.10.24 16:17:35 | - | 242,150 |
03.10.24 16:17:34 | - | 242,250 |
03.10.24 16:17:23 | - | 242,200 |
03.10.24 16:17:18 | - | 242,100 |
03.10.24 16:17:12 | - | 242,050 |
03.10.24 16:17:06 | - | 242,000 |
03.10.24 16:17:02 | - | 241,900 |
03.10.24 16:16:46 | - | 241,850 |
03.10.24 16:16:42 | - | 241,900 |
03.10.24 16:16:31 | - | 241,800 |
03.10.24 16:16:13 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 241,650 |
03.10.24 16:15:40 | - | 241,750 |
03.10.24 16:15:27 | - | 241,800 |
03.10.24 16:15:23 | - | 241,750 |
03.10.24 16:15:17 | - | 241,700 |
03.10.24 16:15:16 | - | 241,650 |
03.10.24 16:15:10 | - | 241,600 |
03.10.24 16:14:51 | - | 241,650 |
03.10.24 16:14:48 | - | 241,600 |
03.10.24 16:14:42 | - | 241,550 |
03.10.24 16:14:41 | - | 241,400 |
03.10.24 16:14:38 | - | 241,350 |
03.10.24 16:14:33 | - | 241,200 |
03.10.24 16:14:21 | - | 241,150 |
03.10.24 16:14:14 | - | 241,450 |