CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:21 | - | 242,950 |
03.10.24 16:07:19 | - | 242,950 |
03.10.24 16:06:46 | - | 242,700 |
03.10.24 16:06:22 | - | 242,750 |
03.10.24 16:06:20 | - | 242,700 |
03.10.24 16:06:08 | - | 242,750 |
03.10.24 16:06:02 | - | 242,650 |
03.10.24 16:05:56 | - | 242,400 |
03.10.24 16:05:32 | - | 242,300 |
03.10.24 16:05:27 | - | 242,300 |
03.10.24 16:05:25 | - | 242,350 |
03.10.24 16:05:23 | - | 242,350 |
03.10.24 16:05:17 | - | 242,200 |
03.10.24 16:05:12 | - | 242,350 |
03.10.24 16:05:07 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:02 | - | 242,250 |
03.10.24 16:04:55 | - | 242,250 |
03.10.24 16:04:43 | - | 242,300 |
03.10.24 16:04:32 | - | 242,350 |
03.10.24 16:04:21 | - | 241,950 |
03.10.24 16:04:05 | - | 241,900 |
03.10.24 16:03:49 | - | 241,850 |
03.10.24 16:03:48 | - | 241,850 |
03.10.24 16:03:45 | - | 241,850 |
03.10.24 16:03:29 | - | 241,850 |
03.10.24 16:03:24 | - | 241,800 |
03.10.24 16:03:20 | - | 241,800 |
03.10.24 16:03:14 | - | 241,800 |
03.10.24 16:02:59 | - | 241,800 |
03.10.24 16:02:52 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:49 | - | 242,050 |
03.10.24 16:02:42 | - | 242,000 |
03.10.24 16:02:37 | - | 241,750 |
03.10.24 16:02:25 | - | 241,750 |
03.10.24 16:01:56 | - | 241,500 |
03.10.24 16:01:22 | - | 241,400 |
03.10.24 16:01:12 | - | 241,450 |
03.10.24 16:01:01 | - | 241,600 |
03.10.24 16:00:53 | - | 241,600 |
03.10.24 16:00:50 | - | 241,700 |
03.10.24 16:00:47 | - | 241,500 |
03.10.24 16:00:41 | - | 241,350 |
03.10.24 16:00:35 | - | 241,600 |
03.10.24 16:00:32 | - | 241,900 |
03.10.24 16:00:28 | - | 241,900 |