CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:57 | - | 240,750 |
03.10.24 15:45:39 | - | 240,800 |
03.10.24 15:45:33 | - | 241,050 |
03.10.24 15:45:09 | - | 241,100 |
03.10.24 15:45:04 | - | 241,100 |
03.10.24 15:44:24 | - | 241,500 |
03.10.24 15:44:22 | - | 241,600 |
03.10.24 15:44:20 | - | 241,700 |
03.10.24 15:44:18 | - | 241,550 |
03.10.24 15:44:16 | - | 241,550 |
03.10.24 15:44:15 | - | 241,500 |
03.10.24 15:44:12 | - | 241,700 |
03.10.24 15:44:10 | - | 241,650 |
03.10.24 15:44:09 | - | 241,650 |
03.10.24 15:44:02 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:51 | - | 241,650 |
03.10.24 15:43:43 | - | 241,550 |
03.10.24 15:43:15 | - | 241,550 |
03.10.24 15:43:07 | - | 241,650 |
03.10.24 15:42:59 | - | 241,550 |
03.10.24 15:42:58 | - | 241,500 |
03.10.24 15:42:55 | - | 241,500 |
03.10.24 15:42:22 | - | 241,500 |
03.10.24 15:42:21 | - | 241,500 |
03.10.24 15:42:07 | - | 241,500 |
03.10.24 15:42:00 | - | 241,450 |
03.10.24 15:41:59 | - | 241,500 |
03.10.24 15:41:57 | - | 241,450 |
03.10.24 15:41:42 | - | 241,450 |
03.10.24 15:41:15 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:14 | - | 241,200 |
03.10.24 15:41:11 | - | 241,200 |
03.10.24 15:41:09 | - | 241,150 |
03.10.24 15:41:05 | - | 241,300 |
03.10.24 15:40:49 | - | 241,050 |
03.10.24 15:40:47 | - | 241,250 |
03.10.24 15:40:46 | - | 241,000 |
03.10.24 15:40:45 | - | 241,250 |
03.10.24 15:40:43 | - | 241,150 |
03.10.24 15:40:40 | - | 241,200 |
03.10.24 15:40:22 | - | 241,150 |
03.10.24 15:40:21 | - | 241,250 |
03.10.24 15:40:18 | - | 241,100 |
03.10.24 15:40:16 | - | 241,150 |
03.10.24 15:40:11 | - | 241,100 |