CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 239,250 |
03.10.24 15:27:03 | - | 239,450 |
03.10.24 15:24:23 | - | 239,000 |
03.10.24 15:22:13 | - | 239,100 |
03.10.24 15:22:09 | - | 238,950 |
03.10.24 15:20:14 | - | 238,450 |
03.10.24 15:14:34 | - | 238,450 |
03.10.24 15:14:21 | - | 238,500 |
03.10.24 15:12:06 | - | 238,450 |
03.10.24 15:11:51 | - | 238,050 |
03.10.24 15:11:17 | - | 238,150 |
03.10.24 15:09:36 | - | 239,200 |
03.10.24 15:08:22 | - | 238,200 |
03.10.24 15:08:16 | - | 238,050 |
03.10.24 15:08:08 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:10 | - | 238,600 |
03.10.24 15:05:56 | - | 240,050 |
03.10.24 15:05:41 | - | 240,050 |
03.10.24 15:05:08 | - | 240,050 |
03.10.24 15:03:12 | - | 240,050 |
03.10.24 15:02:06 | - | 240,050 |
03.10.24 15:00:43 | - | 240,050 |
03.10.24 15:00:21 | - | 240,050 |
03.10.24 15:00:14 | - | 240,050 |
03.10.24 15:00:13 | - | 240,050 |
03.10.24 14:59:23 | - | 240,050 |
03.10.24 14:59:21 | - | 240,050 |
03.10.24 14:59:19 | - | 240,050 |
03.10.24 14:59:14 | - | 240,050 |
03.10.24 14:58:58 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:04 | - | 240,050 |
03.10.24 14:54:30 | - | 240,050 |
03.10.24 14:54:07 | - | 240,050 |
03.10.24 14:51:32 | - | 240,050 |
03.10.24 14:48:43 | - | 240,050 |
03.10.24 14:48:40 | - | 240,050 |
03.10.24 14:48:08 | - | 240,050 |
03.10.24 14:46:21 | - | 240,050 |
03.10.24 14:45:39 | - | 240,150 |
03.10.24 14:43:41 | - | 240,100 |
03.10.24 14:42:52 | - | 240,050 |
03.10.24 14:42:11 | - | 240,050 |
03.10.24 14:41:50 | - | 240,050 |
03.10.24 14:41:41 | - | 240,050 |
03.10.24 14:40:37 | - | 240,050 |