CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:18 | - | 239,850 |
03.10.24 13:41:48 | - | 239,750 |
03.10.24 13:40:12 | - | 239,700 |
03.10.24 13:38:07 | - | 239,800 |
03.10.24 13:35:22 | - | 239,700 |
03.10.24 13:33:03 | - | 239,650 |
03.10.24 13:30:20 | - | 239,700 |
03.10.24 13:29:42 | - | 239,650 |
03.10.24 13:28:52 | - | 239,750 |
03.10.24 13:28:12 | - | 239,650 |
03.10.24 13:24:01 | - | 239,600 |
03.10.24 13:22:34 | - | 239,500 |
03.10.24 13:22:33 | - | 239,400 |
03.10.24 13:21:40 | - | 239,500 |
03.10.24 13:21:21 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:41 | - | 239,500 |
03.10.24 13:15:03 | - | 239,600 |
03.10.24 13:08:36 | - | 239,650 |
03.10.24 13:06:12 | - | 239,750 |
03.10.24 13:03:55 | - | 239,800 |
03.10.24 13:03:10 | - | 239,750 |
03.10.24 13:00:51 | - | 239,800 |
03.10.24 13:00:19 | - | 239,750 |
03.10.24 13:00:03 | - | 239,900 |
03.10.24 12:59:33 | - | 239,850 |
03.10.24 12:54:54 | - | 239,750 |
03.10.24 12:54:06 | - | 239,700 |
03.10.24 12:48:15 | - | 239,600 |
03.10.24 12:38:37 | - | 239,500 |
03.10.24 12:30:48 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:16 | - | 239,500 |
03.10.24 12:24:42 | - | 239,600 |
03.10.24 12:24:29 | - | 239,500 |
03.10.24 12:24:08 | - | 239,450 |
03.10.24 12:24:07 | - | 239,500 |
03.10.24 12:24:04 | - | 239,450 |
03.10.24 12:24:03 | - | 239,550 |
03.10.24 12:23:13 | - | 239,450 |
03.10.24 12:23:12 | - | 239,500 |
03.10.24 12:22:39 | - | 239,450 |
03.10.24 12:22:38 | - | 239,500 |
03.10.24 12:22:31 | - | 239,450 |
03.10.24 12:22:13 | - | 239,550 |
03.10.24 12:21:16 | - | 239,450 |
03.10.24 12:18:37 | - | 239,400 |