CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:52 | - | 239,300 |
03.10.24 12:12:27 | - | 239,400 |
03.10.24 12:12:02 | - | 239,450 |
03.10.24 12:07:36 | - | 239,550 |
03.10.24 12:07:31 | - | 240,050 |
03.10.24 12:07:03 | - | 240,050 |
03.10.24 12:06:22 | - | 240,050 |
03.10.24 12:05:15 | - | 240,050 |
03.10.24 12:02:37 | - | 240,050 |
03.10.24 12:01:57 | - | 240,050 |
03.10.24 12:01:49 | - | 240,050 |
03.10.24 12:01:48 | - | 240,050 |
03.10.24 12:01:20 | - | 240,100 |
03.10.24 12:01:17 | - | 240,050 |
03.10.24 12:00:25 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:06 | - | 240,100 |
03.10.24 11:56:09 | - | 240,050 |
03.10.24 11:55:25 | - | 240,050 |
03.10.24 11:54:59 | - | 240,050 |
03.10.24 11:54:25 | - | 240,050 |
03.10.24 11:51:39 | - | 240,050 |
03.10.24 11:51:38 | - | 240,050 |
03.10.24 11:50:55 | - | 240,050 |
03.10.24 11:50:54 | - | 240,050 |
03.10.24 11:49:00 | - | 240,050 |
03.10.24 11:48:58 | - | 240,050 |
03.10.24 11:48:33 | - | 240,050 |
03.10.24 11:45:59 | - | 240,050 |
03.10.24 11:45:45 | - | 240,050 |
03.10.24 11:43:34 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:18 | - | 240,050 |
03.10.24 11:30:01 | - | 240,050 |
03.10.24 11:29:21 | - | 240,050 |
03.10.24 11:26:32 | - | 240,050 |
03.10.24 11:21:23 | - | 240,050 |
03.10.24 11:19:59 | - | 240,050 |
03.10.24 11:19:34 | - | 240,050 |
03.10.24 11:18:27 | - | 240,050 |
03.10.24 11:16:25 | - | 240,050 |
03.10.24 11:16:14 | - | 240,050 |
03.10.24 11:14:11 | - | 240,050 |
03.10.24 11:13:02 | - | 240,050 |
03.10.24 11:11:13 | - | 240,000 |
03.10.24 11:10:28 | - | 239,900 |
03.10.24 11:09:16 | - | 239,850 |