ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:20 | - | 58,700 |
09.09.24 12:23:25 | - | 58,750 |
09.09.24 12:23:23 | - | 58,750 |
09.09.24 12:08:06 | - | 58,750 |
09.09.24 12:05:32 | - | 58,700 |
09.09.24 12:04:45 | - | 58,750 |
09.09.24 12:04:45 | - | 58,700 |
09.09.24 12:03:53 | - | 58,750 |
09.09.24 12:03:52 | - | 58,900 |
09.09.24 12:03:52 | - | 58,850 |
09.09.24 12:03:51 | - | 58,950 |
09.09.24 12:03:23 | - | 58,950 |
09.09.24 12:03:18 | - | 59,050 |
09.09.24 12:00:01 | - | 58,700 |
09.09.24 11:59:58 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:55 | - | 58,950 |
09.09.24 11:59:51 | - | 58,950 |
09.09.24 11:59:48 | - | 58,900 |
09.09.24 11:59:48 | - | 58,900 |
09.09.24 11:59:01 | - | 58,800 |
09.09.24 11:55:42 | - | 58,900 |
09.09.24 11:54:50 | - | 58,950 |
09.09.24 11:54:42 | - | 58,900 |
09.09.24 11:54:39 | - | 58,950 |
09.09.24 11:54:38 | - | 58,950 |
09.09.24 11:54:38 | - | 59,000 |
09.09.24 11:54:37 | - | 58,950 |
09.09.24 11:54:36 | - | 58,950 |
09.09.24 11:52:18 | - | 59,000 |
09.09.24 11:52:18 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:15 | - | 59,000 |
09.09.24 11:44:51 | - | 59,000 |
09.09.24 11:35:43 | - | 58,900 |
09.09.24 11:35:42 | - | 58,900 |
09.09.24 11:35:42 | - | 58,900 |
09.09.24 11:35:34 | - | 58,900 |
09.09.24 11:15:07 | - | 58,900 |
09.09.24 11:15:00 | - | 58,900 |
09.09.24 11:12:09 | - | 58,900 |
09.09.24 11:10:12 | - | 58,900 |
09.09.24 10:55:54 | - | 58,900 |
09.09.24 10:54:45 | - | 58,900 |
09.09.24 10:47:54 | - | 58,900 |
09.09.24 10:47:42 | - | 58,900 |
09.09.24 10:47:40 | - | 58,850 |