ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:02 | - | 58,950 |
09.09.24 14:07:00 | - | 58,950 |
09.09.24 14:05:00 | - | 58,900 |
09.09.24 13:53:09 | - | 58,850 |
09.09.24 13:52:11 | - | 58,800 |
09.09.24 13:46:01 | - | 58,850 |
09.09.24 13:46:01 | - | 58,900 |
09.09.24 13:42:58 | - | 58,850 |
09.09.24 13:42:40 | - | 58,850 |
09.09.24 13:42:26 | - | 58,800 |
09.09.24 13:39:20 | - | 58,800 |
09.09.24 13:38:22 | - | 58,850 |
09.09.24 13:37:06 | - | 58,800 |
09.09.24 13:36:30 | - | 58,850 |
09.09.24 13:34:54 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:22 | - | 58,850 |
09.09.24 13:33:22 | - | 58,900 |
09.09.24 13:32:53 | - | 58,850 |
09.09.24 13:28:13 | - | 58,900 |
09.09.24 13:27:18 | - | 58,900 |
09.09.24 13:14:20 | - | 58,900 |
09.09.24 13:13:00 | - | 58,850 |
09.09.24 13:05:22 | - | 58,850 |
09.09.24 13:00:07 | - | 58,750 |
09.09.24 12:55:19 | - | 58,750 |
09.09.24 12:55:06 | - | 58,800 |
09.09.24 12:55:05 | - | 58,750 |
09.09.24 12:44:55 | - | 58,700 |
09.09.24 12:42:40 | - | 58,700 |
09.09.24 12:37:06 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:05 | - | 58,800 |
09.09.24 12:37:05 | - | 58,750 |
09.09.24 12:36:41 | - | 58,800 |
09.09.24 12:36:40 | - | 58,750 |
09.09.24 12:36:06 | - | 58,800 |
09.09.24 12:34:44 | - | 58,750 |
09.09.24 12:32:47 | - | 58,800 |
09.09.24 12:32:06 | - | 58,850 |
09.09.24 12:28:57 | - | 58,850 |
09.09.24 12:28:56 | - | 58,850 |
09.09.24 12:28:06 | - | 58,750 |
09.09.24 12:27:43 | - | 58,700 |
09.09.24 12:27:38 | - | 58,750 |
09.09.24 12:27:24 | - | 58,700 |
09.09.24 12:27:24 | - | 58,750 |