ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:44 | 5 | 62,250 |
10:19:27 | 26 | 62,200 |
10:19:07 | 160 | 62,200 |
10:16:58 | 9 | 62,200 |
10:10:37 | 75 | 62,250 |
10:06:19 | 45 | 62,300 |
10:00:47 | 9 | 62,150 |
09:57:54 | 160 | 62,100 |
09:34:51 | 33 | 62,650 |
09:34:14 | 16 | 62,750 |
09:32:30 | 31 | 62,700 |
09:32:30 | 11 | 62,600 |
09:32:30 | 160 | 62,600 |
09:32:30 | 160 | 62,600 |
09:32:29 | 160 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:23 | 160 | 62,600 |
09:32:23 | 160 | 62,600 |
09:32:23 | 160 | 62,600 |
09:32:22 | 160 | 62,600 |
09:32:22 | 160 | 62,600 |
09:32:17 | 160 | 62,600 |
09:30:45 | 50 | 62,500 |
09:23:33 | 20 | 62,450 |
09:01:18 | 48 | 62,250 |
08:46:19 | 30 | 62,400 |
08:27:03 | 30 | 62,450 |
08:26:42 | 50 | 62,350 |
08:00:46 | 27 | 62,400 |
08:00:37 | 2 | 62,400 |
07:30:43 | 25 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:56:25 | 1 | 62,000 |
03.10.25 17:56:24 | 1 | 62,000 |
03.10.25 17:44:22 | 50 | 62,050 |
03.10.25 17:29:24 | 30 | 62,050 |
03.10.25 17:25:29 | 29 | 62,050 |
03.10.25 17:15:40 | 150 | 61,900 |
03.10.25 16:57:09 | 330 | 61,700 |
03.10.25 16:56:59 | 170 | 61,750 |
03.10.25 14:39:59 | 20 | 61,650 |
03.10.25 14:39:32 | 170 | 61,650 |
03.10.25 13:50:17 | 2 | 61,700 |
03.10.25 12:38:47 | 324 | 61,800 |
03.10.25 11:47:36 | 12 | 61,800 |
03.10.25 11:36:09 | 64 | 61,800 |
03.10.25 10:59:19 | 3 | 61,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login