ANDRITZ AG
WKN 632305 | ISIN AT0000730007 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:55:30 | 50 | 62,950 | 
| 24.10.25 17:28:59 | 21 | 63,050 | 
| 24.10.25 17:07:53 | 7 | 63,000 | 
| 24.10.25 16:40:36 | 30 | 63,000 | 
| 24.10.25 16:36:55 | 4 | 63,050 | 
| 24.10.25 16:15:06 | 40 | 63,000 | 
| 24.10.25 16:09:37 | 13 | 63,000 | 
| 24.10.25 16:03:39 | 2 | 63,000 | 
| 24.10.25 15:37:06 | 120 | 63,000 | 
| 24.10.25 13:07:12 | 1 | 62,750 | 
| 24.10.25 13:03:52 | 8 | 62,750 | 
| 24.10.25 12:44:58 | 1 | 62,550 | 
| 24.10.25 11:51:00 | 17 | 62,650 | 
| 24.10.25 11:21:00 | 128 | 62,850 | 
| 24.10.25 11:18:26 | 50 | 62,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 10:49:24 | 70 | 62,700 | 
| 24.10.25 09:50:23 | 50 | 62,950 | 
| 24.10.25 09:43:11 | 80 | 63,300 | 
| 24.10.25 09:43:11 | 160 | 63,300 | 
| 24.10.25 09:43:11 | 160 | 63,300 | 
| 24.10.25 09:43:11 | 160 | 63,300 | 
| 24.10.25 09:43:10 | 160 | 63,300 | 
| 24.10.25 09:42:46 | 160 | 63,300 | 
| 24.10.25 09:37:58 | 160 | 63,300 | 
| 24.10.25 09:32:11 | 160 | 63,300 | 
| 24.10.25 09:32:08 | 160 | 63,300 | 
| 24.10.25 09:31:32 | 160 | 63,300 | 
| 24.10.25 09:31:32 | 160 | 63,300 | 
| 24.10.25 09:31:32 | 160 | 63,300 | 
| 24.10.25 09:29:54 | 160 | 63,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 09:11:07 | 57 | 63,000 | 
| 24.10.25 09:04:08 | 58 | 62,850 | 
| 24.10.25 09:02:08 | 58 | 62,800 | 
| 24.10.25 08:34:30 | 50 | 62,850 | 
| 24.10.25 08:00:14 | 1 | 62,750 | 
| 23.10.25 17:18:32 | 20 | 62,900 | 
| 23.10.25 17:01:34 | 81 | 62,950 | 
| 23.10.25 16:50:50 | 15 | 63,000 | 
| 23.10.25 16:32:03 | 140 | 62,700 | 
| 23.10.25 16:02:51 | 30 | 62,500 | 
| 23.10.25 16:02:51 | 160 | 62,500 | 
| 23.10.25 16:02:47 | 160 | 62,500 | 
| 23.10.25 16:02:37 | 160 | 62,500 | 
| 23.10.25 15:13:30 | 160 | 62,350 | 
| 23.10.25 14:57:59 | 31 | 62,150 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login