ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:43 | - | 73,350 |
| 16:52:10 | - | 73,350 |
| 16:51:40 | - | 73,400 |
| 16:48:40 | - | 73,400 |
| 16:45:39 | - | 73,400 |
| 16:42:39 | - | 73,400 |
| 16:40:08 | - | 73,350 |
| 16:37:07 | - | 73,350 |
| 16:37:06 | - | 73,300 |
| 16:36:59 | - | 73,300 |
| 16:36:43 | - | 73,300 |
| 16:36:08 | - | 73,350 |
| 16:36:03 | - | 73,350 |
| 16:33:06 | - | 73,300 |
| 16:31:54 | - | 73,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:53 | - | 73,250 |
| 16:31:23 | - | 73,200 |
| 16:29:36 | - | 73,150 |
| 16:29:26 | - | 73,100 |
| 16:28:40 | - | 73,200 |
| 16:26:43 | - | 73,200 |
| 16:24:36 | - | 73,250 |
| 16:23:10 | - | 73,200 |
| 16:21:09 | - | 73,250 |
| 16:20:26 | - | 73,250 |
| 16:19:31 | - | 73,250 |
| 16:18:53 | - | 73,300 |
| 16:18:03 | - | 73,250 |
| 16:17:45 | - | 73,250 |
| 16:16:02 | - | 73,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:32 | - | 73,250 |
| 16:14:40 | - | 73,200 |
| 16:14:28 | - | 73,150 |
| 16:14:19 | - | 73,150 |
| 16:13:59 | - | 73,100 |
| 16:12:14 | - | 73,150 |
| 16:11:28 | - | 73,100 |
| 16:11:07 | - | 73,100 |
| 16:10:57 | - | 73,150 |
| 16:10:54 | - | 73,150 |
| 16:09:31 | - | 73,200 |
| 16:08:44 | - | 73,200 |
| 16:07:14 | - | 73,200 |
| 16:07:03 | - | 73,150 |
| 16:06:48 | - | 73,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login