Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:42 | 18 | 81,50 |
| 17:10:46 | 183 | 81,50 |
| 17:10:42 | 316 | 81,50 |
| 17:10:42 | 43 | 81,50 |
| 17:10:42 | 164 | 81,50 |
| 17:10:42 | 200 | 81,60 |
| 17:07:44 | 75 | 81,70 |
| 17:07:44 | 161 | 81,70 |
| 16:54:00 | 5 | 81,60 |
| 16:49:46 | 35 | 81,70 |
| 16:49:31 | 59 | 81,70 |
| 16:49:31 | 2 | 81,60 |
| 16:39:29 | 1 | 81,50 |
| 16:38:42 | 76 | 81,60 |
| 16:32:33 | 167 | 81,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:33 | 333 | 81,40 |
| 16:25:15 | 5 | 81,40 |
| 16:25:14 | 19 | 81,40 |
| 16:25:14 | 9 | 81,40 |
| 16:23:05 | 134 | 81,30 |
| 16:23:05 | 300 | 81,20 |
| 16:19:27 | 22 | 81,20 |
| 16:19:01 | 156 | 81,10 |
| 16:10:03 | 179 | 81,10 |
| 16:10:03 | 88 | 81,10 |
| 16:09:08 | 74 | 81,00 |
| 15:54:57 | 287 | 81,30 |
| 15:51:11 | 150 | 81,50 |
| 15:50:02 | 2 | 81,50 |
| 15:50:02 | 1 | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:28 | 80 | 81,50 |
| 15:47:28 | 107 | 81,50 |
| 15:47:28 | 96 | 81,50 |
| 15:47:28 | 19 | 81,30 |
| 15:45:04 | 116 | 81,60 |
| 15:45:01 | 19 | 81,50 |
| 15:41:13 | 60 | 81,40 |
| 15:38:54 | 191 | 81,30 |
| 15:38:54 | 449 | 81,30 |
| 15:38:01 | 191 | 81,20 |
| 15:31:42 | 93 | 81,30 |
| 15:31:42 | 144 | 81,20 |
| 15:31:42 | 191 | 81,30 |
| 15:31:42 | 191 | 81,30 |
| 15:31:42 | 204 | 81,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login