Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:14 | 181 | 61,10 |
| 11:31:45 | 50 | 60,95 |
| 11:25:39 | 33 | 61,10 |
| 11:25:39 | 137 | 61,05 |
| 11:21:45 | 138 | 61,00 |
| 11:21:45 | 955 | 61,00 |
| 11:21:45 | 1 | 61,00 |
| 11:21:15 | 1 | 61,05 |
| 11:21:15 | 16 | 61,05 |
| 11:21:09 | 1 | 61,05 |
| 11:19:49 | 20 | 61,15 |
| 11:17:50 | 100 | 61,15 |
| 11:15:48 | 45 | 61,15 |
| 11:15:31 | 18 | 61,20 |
| 11:06:40 | 118 | 61,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:28 | 25 | 61,30 |
| 11:03:20 | 1 | 61,25 |
| 11:03:20 | 42 | 61,25 |
| 11:03:20 | 56 | 61,25 |
| 11:03:20 | 3 | 61,25 |
| 10:58:58 | 514 | 61,25 |
| 10:58:58 | 226 | 61,30 |
| 10:58:37 | 101 | 61,50 |
| 10:57:32 | 500 | 61,45 |
| 10:54:22 | 425 | 61,50 |
| 10:54:17 | 8 | 61,40 |
| 10:54:07 | 101 | 61,45 |
| 10:54:07 | 325 | 61,55 |
| 10:53:33 | 36 | 61,45 |
| 10:53:27 | 48 | 61,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:00 | 157 | 61,30 |
| 10:33:00 | 157 | 61,30 |
| 10:30:06 | 7 | 61,25 |
| 10:29:06 | 66 | 61,20 |
| 10:29:06 | 12 | 61,25 |
| 10:29:06 | 90 | 61,25 |
| 10:20:55 | 9 | 61,35 |
| 10:20:04 | 42 | 61,20 |
| 10:20:04 | 8 | 61,25 |
| 10:18:24 | 160 | 61,30 |
| 10:15:37 | 80 | 61,30 |
| 10:14:44 | 73 | 61,25 |
| 10:11:53 | 100 | 61,25 |
| 10:11:51 | 128 | 61,25 |
| 10:10:40 | 2 | 61,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login