Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:03 | 179 | 81,10 |
| 16:10:03 | 88 | 81,10 |
| 16:09:08 | 74 | 81,00 |
| 15:54:57 | 287 | 81,30 |
| 15:51:11 | 150 | 81,50 |
| 15:50:02 | 2 | 81,50 |
| 15:50:02 | 1 | 81,50 |
| 15:47:28 | 80 | 81,50 |
| 15:47:28 | 107 | 81,50 |
| 15:47:28 | 96 | 81,50 |
| 15:47:28 | 19 | 81,30 |
| 15:45:04 | 116 | 81,60 |
| 15:45:01 | 19 | 81,50 |
| 15:41:13 | 60 | 81,40 |
| 15:38:54 | 191 | 81,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:54 | 449 | 81,30 |
| 15:38:01 | 191 | 81,20 |
| 15:31:42 | 93 | 81,30 |
| 15:31:42 | 144 | 81,20 |
| 15:31:42 | 191 | 81,30 |
| 15:31:42 | 191 | 81,30 |
| 15:31:42 | 204 | 81,30 |
| 15:31:41 | 162 | 81,20 |
| 15:31:41 | 112 | 81,20 |
| 15:29:43 | 120 | 81,50 |
| 15:25:55 | 123 | 81,40 |
| 15:25:55 | 3 | 81,70 |
| 15:25:55 | 152 | 81,60 |
| 15:25:55 | 198 | 81,40 |
| 15:25:55 | 402 | 81,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:55 | 152 | 81,50 |
| 15:25:55 | 127 | 81,50 |
| 15:25:55 | 96 | 81,60 |
| 15:25:55 | 53 | 81,70 |
| 15:25:55 | 122 | 81,60 |
| 15:25:55 | 122 | 81,60 |
| 15:25:55 | 181 | 81,60 |
| 15:25:01 | 12 | 81,80 |
| 15:22:01 | 122 | 81,70 |
| 15:22:01 | 89 | 81,70 |
| 15:21:57 | 122 | 81,70 |
| 15:21:57 | 92 | 81,70 |
| 15:21:57 | 122 | 81,70 |
| 15:21:57 | 670 | 81,70 |
| 15:21:57 | 600 | 81,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login