ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 53,000 |
01.04.25 08:01:53 | 0 | 52,450 |
31.03.25 15:33:24 | 40 | 52,150 |
31.03.25 10:58:58 | 40 | 52,700 |
31.03.25 10:42:25 | 19 | 52,400 |
31.03.25 10:36:11 | 69 | 52,700 |
31.03.25 08:11:23 | 0 | 53,700 |
28.03.25 08:01:41 | 0 | 57,050 |
27.03.25 08:02:49 | 0 | 57,500 |
26.03.25 09:20:49 | 0 | 58,500 |
25.03.25 08:14:08 | 0 | 58,950 |
24.03.25 17:13:57 | 55 | 59,000 |
24.03.25 13:16:31 | 15 | 58,200 |
24.03.25 08:01:55 | 92 | 59,800 |
21.03.25 08:04:12 | 0 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 10:29:12 | 400 | 59,300 |
20.03.25 08:03:00 | 0 | 59,950 |
19.03.25 12:08:59 | 40 | 60,750 |
19.03.25 10:36:55 | 10 | 60,300 |
19.03.25 10:27:55 | 25 | 60,000 |
19.03.25 09:01:43 | 80 | 60,800 |
19.03.25 08:19:10 | 0 | 60,750 |
18.03.25 08:05:44 | 0 | 57,950 |
17.03.25 11:10:14 | 16 | 59,050 |
17.03.25 10:04:07 | 42 | 59,250 |
17.03.25 08:10:44 | 0 | 58,650 |
14.03.25 12:43:45 | 40 | 59,200 |
14.03.25 08:02:26 | 0 | 59,400 |
13.03.25 09:08:15 | 0 | 58,200 |
12.03.25 09:05:55 | 0 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:33:35 | 0 | 58,750 |
11.03.25 09:05:08 | 0 | 60,700 |
10.03.25 11:34:53 | 35 | 61,100 |
10.03.25 08:13:34 | 0 | 61,900 |
07.03.25 16:26:08 | 80 | 61,100 |
07.03.25 15:43:20 | 0 | 60,750 |
07.03.25 12:39:34 | 0 | 60,800 |
07.03.25 08:06:13 | 0 | 60,700 |
06.03.25 09:04:27 | 20 | 60,200 |
06.03.25 08:08:19 | 0 | 59,450 |
05.03.25 08:09:39 | 0 | 56,800 |
04.03.25 15:41:07 | 1,30 Tsd. | 56,600 |
04.03.25 15:08:01 | 250 | 56,750 |
04.03.25 11:30:53 | 100 | 56,850 |
04.03.25 08:04:47 | 0 | 56,900 |