ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:00 | 0 | 61,950 |
03.10.25 21:48:24 | 0 | 61,750 |
03.10.25 07:30:44 | 0 | 61,550 |
02.10.25 21:43:54 | 0 | 61,450 |
02.10.25 07:35:29 | 0 | 61,450 |
01.10.25 21:49:41 | 0 | 61,450 |
01.10.25 18:29:43 | 50 | 61,500 |
01.10.25 18:22:45 | 50 | 61,450 |
01.10.25 07:41:24 | 0 | 60,100 |
30.09.25 21:59:52 | 0 | 60,100 |
30.09.25 20:59:40 | 0 | 60,000 |
30.09.25 07:34:04 | 0 | 60,250 |
29.09.25 07:49:02 | 0 | 60,100 |
29.09.25 07:40:10 | 0 | 60,100 |
26.09.25 21:32:41 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:44:13 | 0 | 60,350 |
26.09.25 07:37:17 | 0 | 60,350 |
26.09.25 07:33:39 | 0 | 60,350 |
26.09.25 07:31:27 | 0 | 60,350 |
25.09.25 21:32:22 | 0 | 60,400 |
25.09.25 07:31:19 | 0 | 59,950 |
24.09.25 21:33:57 | 0 | 59,950 |
24.09.25 07:41:44 | 0 | 60,300 |
24.09.25 07:32:41 | 0 | 60,250 |
23.09.25 21:36:06 | 0 | 60,200 |
23.09.25 07:40:01 | 0 | 59,950 |
22.09.25 21:36:21 | 0 | 59,850 |
22.09.25 08:11:49 | 0 | 59,450 |
19.09.25 07:30:55 | 0 | 59,950 |
18.09.25 07:35:44 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:30:22 | 0 | 59,450 |
17.09.25 07:37:43 | 0 | 60,250 |
17.09.25 07:30:19 | 0 | 60,250 |
16.09.25 07:36:59 | 0 | 60,850 |
16.09.25 07:30:33 | 0 | 60,850 |
15.09.25 21:57:36 | 0 | 60,800 |
15.09.25 21:31:41 | 0 | 60,750 |
15.09.25 20:00:35 | 40 | 61,550 |
15.09.25 17:38:58 | 100 | 60,750 |
15.09.25 17:37:16 | 160 | 60,900 |
15.09.25 17:26:13 | 80 | 60,500 |
15.09.25 16:23:23 | 0 | 60,600 |
15.09.25 07:44:55 | 0 | 60,800 |
15.09.25 07:31:19 | 0 | 60,800 |
12.09.25 07:31:20 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login