ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 61,9500 |
03.10.25 19:49:56 | 0 | 61,6500 |
03.10.25 09:50:14 | 33 | 61,9000 |
03.10.25 09:46:43 | 162 | 61,7000 |
03.10.25 08:04:22 | 0 | 61,5000 |
02.10.25 21:49:50 | 0 | 61,4500 |
02.10.25 08:37:07 | 10 | 62,0000 |
02.10.25 08:09:40 | 0 | 61,4500 |
01.10.25 21:49:52 | 0 | 61,4500 |
01.10.25 08:03:50 | 0 | 60,1000 |
30.09.25 21:48:16 | 0 | 60,0500 |
30.09.25 08:05:39 | 0 | 60,2000 |
29.09.25 21:49:01 | 0 | 60,2500 |
29.09.25 12:04:37 | 200 | 59,5500 |
29.09.25 09:00:23 | 17 | 60,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:51 | 140 | 60,4500 |
26.09.25 21:47:24 | 0 | 59,4500 |
26.09.25 08:03:12 | 0 | 60,4000 |
25.09.25 21:45:54 | 0 | 60,4000 |
25.09.25 08:12:39 | 0 | 60,0000 |
24.09.25 12:04:21 | 30 | 60,9000 |
24.09.25 08:02:46 | 0 | 60,4000 |
23.09.25 21:38:35 | 0 | 60,2000 |
23.09.25 16:32:34 | 400 | 61,3000 |
23.09.25 12:47:49 | 200 | 60,9500 |
23.09.25 08:06:24 | 0 | 59,8500 |
22.09.25 21:44:21 | 0 | 59,8500 |
22.09.25 12:24:06 | 330 | 59,8500 |
22.09.25 09:49:03 | 94 | 59,4000 |
22.09.25 08:04:09 | 0 | 59,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:38:54 | 0 | 59,4500 |
19.09.25 08:02:01 | 0 | 60,0000 |
18.09.25 21:27:22 | 0 | 60,0000 |
18.09.25 16:08:53 | 85 | 60,1500 |
18.09.25 08:03:23 | 0 | 59,4500 |
17.09.25 08:02:08 | 0 | 60,3000 |
16.09.25 21:49:51 | 0 | 60,2000 |
16.09.25 09:11:46 | 10 | 60,8500 |
16.09.25 08:01:11 | 0 | 60,9500 |
15.09.25 21:48:50 | 0 | 60,8000 |
15.09.25 09:21:49 | 49 | 61,4000 |
15.09.25 08:00:52 | 25 | 61,4500 |
12.09.25 21:40:27 | 0 | 60,9500 |
12.09.25 08:02:46 | 0 | 61,0000 |
11.09.25 21:20:55 | 0 | 60,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login