ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:39 | 0 | 53,4000 |
15.05.24 14:49:22 | 100 | 54,3500 |
15.05.24 09:14:40 | 0 | 54,1500 |
14.05.24 21:49:09 | 0 | 54,2000 |
14.05.24 09:58:04 | 0 | 54,0500 |
13.05.24 11:52:58 | 120 | 53,8500 |
13.05.24 08:00:12 | 20 | 54,4500 |
10.05.24 21:41:06 | 0 | 53,9000 |
10.05.24 15:14:19 | 20 | 54,2500 |
10.05.24 09:16:03 | 0 | 53,9000 |
09.05.24 09:20:21 | 0 | 53,3000 |
08.05.24 21:49:23 | 0 | 53,5500 |
08.05.24 13:13:49 | 100 | 53,6000 |
08.05.24 09:07:43 | 0 | 53,2500 |
07.05.24 21:49:18 | 0 | 53,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:26:58 | 100 | 53,3000 |
07.05.24 10:51:13 | 0 | 53,1500 |
06.05.24 20:52:08 | 100 | 53,0500 |
06.05.24 08:05:20 | 5 | 53,0500 |
03.05.24 21:49:49 | 0 | 52,3500 |
03.05.24 11:32:25 | 76 | 52,5000 |
03.05.24 08:30:33 | 190 | 52,3500 |
02.05.24 09:15:22 | 0 | 51,1500 |
30.04.24 21:49:44 | 0 | 51,1500 |
30.04.24 13:59:17 | 100 | 51,5000 |
30.04.24 13:48:32 | 130 | 51,5000 |
30.04.24 12:46:35 | 100 | 51,6000 |
30.04.24 10:54:38 | 0 | 51,8000 |
29.04.24 21:57:43 | 24 | 51,8000 |
29.04.24 21:30:23 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:20 | 22 | 52,0000 |
29.04.24 08:01:12 | 220 | 51,5000 |
26.04.24 21:41:18 | 0 | 51,3000 |
26.04.24 16:39:26 | 200 | 51,6500 |
26.04.24 14:07:31 | 100 | 51,9500 |
26.04.24 09:40:14 | 0 | 52,1000 |
25.04.24 21:50:00 | 0 | 52,8000 |
25.04.24 11:42:17 | 125 | 52,9500 |
25.04.24 09:38:08 | 37 | 53,0000 |
25.04.24 09:05:00 | 60 | 52,1500 |
24.04.24 21:50:00 | 0 | 55,3500 |
24.04.24 09:20:44 | 0 | 56,4000 |
23.04.24 21:50:02 | 0 | 56,5500 |
23.04.24 09:47:43 | 120 | 55,1000 |
23.04.24 09:10:07 | 40 | 55,0000 |