ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:17 | - | 58,800 |
09.09.24 10:29:40 | - | 58,750 |
09.09.24 10:29:40 | - | 58,700 |
09.09.24 10:27:07 | - | 58,700 |
09.09.24 10:27:07 | - | 58,800 |
09.09.24 10:23:45 | - | 58,750 |
09.09.24 10:11:59 | - | 58,700 |
09.09.24 10:09:42 | - | 58,700 |
09.09.24 10:09:28 | - | 58,700 |
09.09.24 10:07:22 | - | 58,700 |
09.09.24 10:01:57 | - | 58,700 |
09.09.24 10:00:32 | - | 58,700 |
09.09.24 09:54:59 | - | 58,700 |
09.09.24 09:54:56 | - | 58,700 |
09.09.24 09:54:42 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:48 | - | 58,850 |
09.09.24 09:53:48 | - | 58,850 |
09.09.24 09:53:26 | - | 58,850 |
09.09.24 09:53:26 | - | 58,850 |
09.09.24 09:51:52 | - | 58,900 |
09.09.24 09:50:34 | - | 58,850 |
09.09.24 09:50:19 | - | 58,850 |
09.09.24 09:49:10 | - | 58,850 |
09.09.24 09:48:42 | - | 58,850 |
09.09.24 09:45:59 | - | 58,800 |
09.09.24 09:45:25 | - | 58,750 |
09.09.24 09:45:20 | - | 58,800 |
09.09.24 09:45:20 | - | 58,750 |
09.09.24 09:45:03 | - | 58,800 |
09.09.24 09:41:51 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:45 | - | 58,750 |
09.09.24 09:40:47 | - | 58,700 |
09.09.24 09:40:45 | - | 58,750 |
09.09.24 09:40:45 | - | 58,800 |
09.09.24 09:38:20 | - | 58,800 |
09.09.24 09:38:19 | - | 58,800 |
09.09.24 09:38:17 | - | 58,750 |
09.09.24 09:38:16 | - | 58,750 |
09.09.24 09:32:57 | - | 58,500 |
09.09.24 09:32:45 | - | 58,450 |
09.09.24 09:21:18 | - | 58,400 |
09.09.24 09:15:43 | - | 58,450 |
09.09.24 09:15:42 | - | 58,350 |
09.09.24 09:15:42 | - | 58,400 |
09.09.24 09:12:24 | - | 58,450 |