ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:16 | - | 58,600 |
09.09.24 17:06:14 | - | 58,600 |
09.09.24 17:06:05 | - | 58,600 |
09.09.24 17:05:49 | - | 58,550 |
09.09.24 17:05:43 | - | 58,450 |
09.09.24 17:04:21 | - | 58,450 |
09.09.24 17:04:10 | - | 58,450 |
09.09.24 17:02:29 | - | 58,450 |
09.09.24 17:00:31 | - | 58,400 |
09.09.24 16:58:50 | - | 58,400 |
09.09.24 16:58:08 | - | 58,450 |
09.09.24 16:54:59 | - | 58,450 |
09.09.24 16:53:59 | - | 58,500 |
09.09.24 16:53:26 | - | 58,450 |
09.09.24 16:53:12 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:09 | - | 58,500 |
09.09.24 16:38:48 | - | 58,500 |
09.09.24 16:38:40 | - | 58,450 |
09.09.24 16:37:35 | - | 58,550 |
09.09.24 16:35:14 | - | 58,550 |
09.09.24 16:34:55 | - | 58,550 |
09.09.24 16:34:54 | - | 58,500 |
09.09.24 16:34:48 | - | 58,450 |
09.09.24 16:34:39 | - | 58,400 |
09.09.24 16:34:09 | - | 58,400 |
09.09.24 16:33:48 | - | 58,350 |
09.09.24 16:31:36 | - | 58,350 |
09.09.24 16:31:33 | - | 58,400 |
09.09.24 16:31:23 | - | 58,350 |
09.09.24 16:22:48 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:18 | - | 58,500 |
09.09.24 16:21:27 | - | 58,550 |
09.09.24 16:21:25 | - | 58,700 |
09.09.24 16:13:52 | - | 58,650 |
09.09.24 16:13:17 | - | 58,600 |
09.09.24 16:12:56 | - | 58,650 |
09.09.24 16:12:18 | - | 58,600 |
09.09.24 16:12:17 | - | 58,600 |
09.09.24 16:12:16 | - | 58,650 |
09.09.24 16:11:34 | - | 58,600 |
09.09.24 16:10:50 | - | 58,650 |
09.09.24 16:10:48 | - | 58,650 |
09.09.24 16:06:10 | - | 58,600 |
09.09.24 16:03:53 | - | 58,550 |
09.09.24 15:58:48 | - | 58,550 |