ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:00 | - | 59,350 |
10.09.24 13:45:42 | - | 59,400 |
10.09.24 13:43:29 | - | 59,350 |
10.09.24 13:43:28 | - | 59,350 |
10.09.24 13:38:13 | - | 59,500 |
10.09.24 13:25:15 | - | 59,500 |
10.09.24 13:25:12 | - | 59,500 |
10.09.24 13:24:21 | - | 59,500 |
10.09.24 13:21:34 | - | 59,550 |
10.09.24 13:20:00 | - | 59,500 |
10.09.24 13:18:27 | - | 59,500 |
10.09.24 13:14:43 | - | 59,500 |
10.09.24 13:11:53 | - | 59,500 |
10.09.24 13:09:18 | - | 59,500 |
10.09.24 13:09:18 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:07 | - | 59,500 |
10.09.24 13:09:07 | - | 59,550 |
10.09.24 12:58:31 | - | 59,600 |
10.09.24 12:57:23 | - | 59,600 |
10.09.24 12:56:28 | - | 59,650 |
10.09.24 12:56:27 | - | 59,650 |
10.09.24 12:56:27 | - | 59,650 |
10.09.24 12:56:25 | - | 59,700 |
10.09.24 12:56:11 | - | 59,700 |
10.09.24 12:56:10 | - | 59,650 |
10.09.24 12:56:03 | - | 59,650 |
10.09.24 12:55:56 | - | 59,650 |
10.09.24 12:55:44 | - | 59,600 |
10.09.24 12:54:21 | - | 59,600 |
10.09.24 12:53:13 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:13 | - | 59,600 |
10.09.24 12:52:40 | - | 59,600 |
10.09.24 12:52:36 | - | 59,650 |
10.09.24 12:27:03 | - | 59,650 |
10.09.24 12:23:34 | - | 59,650 |
10.09.24 12:23:24 | - | 59,650 |
10.09.24 12:19:18 | - | 59,600 |
10.09.24 12:16:06 | - | 59,650 |
10.09.24 12:15:30 | - | 59,700 |
10.09.24 12:13:35 | - | 59,650 |
10.09.24 12:13:03 | - | 59,750 |
10.09.24 12:08:07 | - | 59,750 |
10.09.24 12:08:07 | - | 59,750 |
10.09.24 12:03:13 | - | 59,800 |
10.09.24 12:03:13 | - | 59,750 |