ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:13 | - | 59,000 |
10.09.24 17:38:58 | - | 58,950 |
10.09.24 17:36:21 | - | 59,000 |
10.09.24 17:36:06 | - | 59,050 |
10.09.24 17:35:31 | - | 59,000 |
10.09.24 17:30:03 | - | 59,400 |
10.09.24 17:29:31 | - | 59,450 |
10.09.24 17:27:14 | - | 59,400 |
10.09.24 17:15:33 | - | 59,350 |
10.09.24 17:13:11 | - | 59,300 |
10.09.24 17:13:11 | - | 59,250 |
10.09.24 17:12:54 | - | 59,250 |
10.09.24 16:55:31 | - | 59,200 |
10.09.24 16:49:31 | - | 59,200 |
10.09.24 16:48:28 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:24 | - | 59,200 |
10.09.24 16:48:11 | - | 59,200 |
10.09.24 16:48:07 | - | 59,200 |
10.09.24 16:48:05 | - | 59,200 |
10.09.24 16:46:23 | - | 59,200 |
10.09.24 16:46:12 | - | 59,200 |
10.09.24 16:35:35 | - | 59,200 |
10.09.24 16:35:31 | - | 59,200 |
10.09.24 16:33:02 | - | 59,200 |
10.09.24 16:32:10 | - | 59,200 |
10.09.24 16:32:05 | - | 59,200 |
10.09.24 16:29:39 | - | 59,250 |
10.09.24 16:29:37 | - | 59,200 |
10.09.24 16:29:03 | - | 59,200 |
10.09.24 16:28:26 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:37 | - | 59,150 |
10.09.24 16:20:06 | - | 59,150 |
10.09.24 16:19:20 | - | 59,100 |
10.09.24 16:12:18 | - | 59,100 |
10.09.24 16:06:06 | - | 59,100 |
10.09.24 16:05:41 | - | 59,150 |
10.09.24 16:05:31 | - | 59,150 |
10.09.24 15:59:55 | - | 59,150 |
10.09.24 15:58:43 | - | 59,150 |
10.09.24 15:58:39 | - | 59,100 |
10.09.24 15:58:08 | - | 59,100 |
10.09.24 15:58:02 | - | 59,150 |
10.09.24 15:47:49 | - | 59,200 |
10.09.24 15:46:35 | - | 59,200 |
10.09.24 15:44:55 | - | 59,200 |