ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:04 | - | 59,750 |
10.09.24 11:58:47 | - | 59,800 |
10.09.24 11:56:08 | - | 59,800 |
10.09.24 11:52:14 | - | 59,850 |
10.09.24 11:52:04 | - | 59,800 |
10.09.24 11:37:03 | - | 59,900 |
10.09.24 11:35:44 | - | 59,850 |
10.09.24 11:34:07 | - | 59,850 |
10.09.24 11:10:21 | - | 59,750 |
10.09.24 11:10:04 | - | 59,750 |
10.09.24 11:04:08 | - | 59,800 |
10.09.24 11:04:07 | - | 59,800 |
10.09.24 11:01:38 | - | 59,850 |
10.09.24 11:01:38 | - | 59,800 |
10.09.24 10:56:33 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:23 | - | 59,800 |
10.09.24 10:56:11 | - | 59,850 |
10.09.24 10:55:11 | - | 59,850 |
10.09.24 10:55:01 | - | 59,800 |
10.09.24 10:47:43 | - | 59,850 |
10.09.24 10:46:29 | - | 59,800 |
10.09.24 10:46:17 | - | 59,800 |
10.09.24 10:46:16 | - | 59,800 |
10.09.24 10:40:27 | - | 59,800 |
10.09.24 10:38:50 | - | 59,850 |
10.09.24 10:34:36 | - | 59,800 |
10.09.24 10:33:49 | - | 59,850 |
10.09.24 10:33:17 | - | 59,850 |
10.09.24 10:33:15 | - | 59,850 |
10.09.24 10:32:50 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:56 | - | 59,850 |
10.09.24 10:17:49 | - | 59,850 |
10.09.24 10:09:35 | - | 59,800 |
10.09.24 10:09:34 | - | 59,700 |
10.09.24 10:09:34 | - | 59,700 |
10.09.24 10:09:33 | - | 59,650 |
10.09.24 10:09:33 | - | 59,700 |
10.09.24 10:04:56 | - | 59,650 |
10.09.24 10:04:56 | - | 59,650 |
10.09.24 10:04:56 | - | 59,600 |
10.09.24 10:00:13 | - | 59,600 |
10.09.24 09:59:32 | - | 59,600 |
10.09.24 09:57:50 | - | 59,550 |
10.09.24 09:55:24 | - | 59,550 |
10.09.24 09:53:55 | - | 59,550 |