ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:38 | - | 59,500 |
10.09.24 09:50:31 | - | 59,500 |
10.09.24 09:49:54 | - | 59,500 |
10.09.24 09:48:44 | - | 59,550 |
10.09.24 09:48:37 | - | 59,550 |
10.09.24 09:48:36 | - | 59,550 |
10.09.24 09:47:37 | - | 59,550 |
10.09.24 09:45:54 | - | 59,550 |
10.09.24 09:45:37 | - | 59,500 |
10.09.24 09:42:00 | - | 59,500 |
10.09.24 09:41:49 | - | 59,550 |
10.09.24 09:40:09 | - | 59,500 |
10.09.24 09:32:51 | - | 59,450 |
10.09.24 09:32:48 | - | 59,400 |
10.09.24 09:32:19 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:19 | - | 59,450 |
10.09.24 09:32:17 | - | 59,400 |
10.09.24 09:32:17 | - | 59,450 |
10.09.24 09:32:16 | - | 59,450 |
10.09.24 09:32:15 | - | 59,500 |
10.09.24 09:31:33 | - | 59,650 |
10.09.24 09:30:06 | - | 59,600 |
10.09.24 09:27:57 | - | 59,600 |
10.09.24 09:26:29 | - | 59,600 |
10.09.24 09:26:29 | - | 59,600 |
10.09.24 09:26:28 | - | 59,550 |
10.09.24 09:23:07 | - | 59,600 |
10.09.24 09:21:53 | - | 59,550 |
10.09.24 09:21:53 | - | 59,600 |
10.09.24 09:20:37 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:57 | - | 59,550 |
10.09.24 09:16:18 | - | 59,550 |
10.09.24 09:15:36 | - | 59,550 |
10.09.24 09:15:31 | - | 59,500 |
10.09.24 09:15:19 | - | 59,500 |
10.09.24 09:13:07 | - | 59,550 |
10.09.24 09:13:06 | - | 59,500 |
10.09.24 09:12:53 | - | 59,550 |
10.09.24 09:12:52 | - | 59,500 |
10.09.24 09:12:51 | - | 59,550 |
10.09.24 09:12:50 | - | 59,550 |
10.09.24 09:12:41 | - | 59,500 |
10.09.24 09:12:22 | - | 59,500 |
10.09.24 09:12:04 | - | 59,450 |
10.09.24 09:12:03 | - | 59,500 |