ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:48 | - | 58,600 |
09.09.24 15:55:31 | - | 58,550 |
09.09.24 15:54:52 | - | 58,550 |
09.09.24 15:54:50 | - | 58,600 |
09.09.24 15:54:49 | - | 58,600 |
09.09.24 15:53:22 | - | 58,500 |
09.09.24 15:48:34 | - | 58,700 |
09.09.24 15:48:31 | - | 58,700 |
09.09.24 15:46:16 | - | 58,700 |
09.09.24 15:40:27 | - | 58,700 |
09.09.24 15:38:48 | - | 58,750 |
09.09.24 15:37:47 | - | 58,700 |
09.09.24 15:36:47 | - | 58,750 |
09.09.24 15:36:31 | - | 58,750 |
09.09.24 15:36:29 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:36 | - | 59,000 |
09.09.24 15:34:34 | - | 59,050 |
09.09.24 15:16:34 | - | 59,050 |
09.09.24 15:16:34 | - | 59,100 |
09.09.24 15:07:32 | - | 59,050 |
09.09.24 15:05:05 | - | 59,000 |
09.09.24 15:04:10 | - | 58,950 |
09.09.24 15:01:24 | - | 58,950 |
09.09.24 14:55:39 | - | 59,000 |
09.09.24 14:54:46 | - | 59,000 |
09.09.24 14:54:45 | - | 58,900 |
09.09.24 14:52:00 | - | 58,900 |
09.09.24 14:51:35 | - | 58,900 |
09.09.24 14:46:00 | - | 58,850 |
09.09.24 14:43:53 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:45 | - | 58,850 |
09.09.24 14:33:36 | - | 58,800 |
09.09.24 14:28:06 | - | 58,750 |
09.09.24 14:28:01 | - | 58,700 |
09.09.24 14:27:45 | - | 58,750 |
09.09.24 14:27:15 | - | 58,700 |
09.09.24 14:27:12 | - | 58,700 |
09.09.24 14:26:12 | - | 58,750 |
09.09.24 14:26:12 | - | 58,800 |
09.09.24 14:20:42 | - | 58,900 |
09.09.24 14:20:40 | - | 58,900 |
09.09.24 14:20:24 | - | 58,900 |
09.09.24 14:10:41 | - | 58,900 |
09.09.24 14:09:38 | - | 58,950 |
09.09.24 14:08:49 | - | 58,950 |