ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:42 | - | 58,350 |
09.09.24 09:10:10 | - | 58,350 |
09.09.24 09:09:40 | - | 58,300 |
09.09.24 09:09:36 | - | 58,300 |
09.09.24 09:09:36 | - | 58,300 |
09.09.24 09:08:18 | - | 58,350 |
09.09.24 09:08:16 | - | 58,300 |
09.09.24 09:08:11 | - | 58,300 |
09.09.24 09:08:10 | - | 58,250 |
09.09.24 09:06:06 | - | 58,200 |
09.09.24 09:05:59 | - | 58,200 |
09.09.24 09:05:52 | - | 58,200 |
09.09.24 09:05:35 | - | 58,200 |
09.09.24 09:05:03 | - | 58,150 |
09.09.24 09:05:02 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:00 | - | 58,150 |
09.09.24 09:04:55 | - | 58,050 |
09.09.24 09:04:13 | - | 58,000 |
09.09.24 09:00:22 | - | 58,000 |
09.09.24 09:00:17 | - | 58,000 |
09.09.24 09:00:11 | - | 58,000 |
09.09.24 08:53:52 | - | 57,800 |
09.09.24 08:47:54 | - | 57,750 |
09.09.24 08:46:18 | - | 57,700 |
09.09.24 08:46:04 | - | 57,750 |
09.09.24 08:46:02 | - | 57,700 |
09.09.24 08:45:29 | - | 57,750 |
09.09.24 08:45:10 | - | 57,700 |
09.09.24 08:45:08 | - | 57,750 |
09.09.24 08:45:02 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:44:27 | - | 57,750 |
09.09.24 08:44:25 | - | 57,700 |
09.09.24 08:43:32 | - | 57,750 |
09.09.24 08:42:30 | - | 57,700 |
09.09.24 08:41:12 | - | 57,750 |
09.09.24 08:40:55 | - | 57,700 |
09.09.24 08:35:39 | - | 57,750 |
09.09.24 08:35:35 | - | 57,800 |
09.09.24 08:35:33 | - | 57,750 |
09.09.24 08:34:47 | - | 57,800 |
09.09.24 08:32:58 | - | 57,750 |
09.09.24 08:32:42 | - | 57,800 |
09.09.24 08:32:35 | - | 57,750 |
09.09.24 08:32:22 | - | 57,800 |
09.09.24 08:32:19 | - | 57,750 |