ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:13 | - | 57,800 |
09.09.24 08:28:45 | - | 57,750 |
09.09.24 08:26:42 | - | 57,800 |
09.09.24 08:26:36 | - | 57,750 |
09.09.24 08:20:53 | - | 57,800 |
09.09.24 08:19:54 | - | 57,750 |
09.09.24 08:19:33 | - | 57,800 |
09.09.24 08:17:36 | - | 57,750 |
09.09.24 08:17:30 | - | 57,800 |
09.09.24 08:16:41 | - | 57,900 |
09.09.24 08:16:26 | - | 57,850 |
09.09.24 08:15:36 | - | 57,900 |
09.09.24 08:14:58 | - | 57,850 |
09.09.24 08:14:52 | - | 57,900 |
09.09.24 08:14:45 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:17 | - | 57,900 |
09.09.24 08:13:39 | - | 57,850 |
09.09.24 08:13:09 | - | 57,900 |
09.09.24 08:12:52 | - | 57,850 |
09.09.24 08:11:00 | - | 57,900 |
09.09.24 08:10:00 | - | 57,950 |
09.09.24 08:09:39 | - | 57,900 |
09.09.24 08:09:37 | - | 57,950 |
09.09.24 08:08:44 | - | 57,900 |
09.09.24 08:07:35 | - | 57,950 |
09.09.24 08:07:22 | - | 58,000 |
09.09.24 08:07:20 | - | 57,950 |
09.09.24 08:07:12 | - | 57,950 |
09.09.24 08:07:07 | - | 58,000 |
09.09.24 08:05:31 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:18 | - | 57,900 |
09.09.24 08:02:10 | - | 57,850 |
09.09.24 08:02:10 | - | 57,900 |
09.09.24 08:01:55 | - | 57,850 |
09.09.24 08:01:43 | - | 57,900 |
09.09.24 08:00:58 | - | 57,850 |
09.09.24 08:00:52 | - | 57,900 |
09.09.24 08:00:45 | - | 57,850 |
09.09.24 08:00:40 | - | 57,900 |
09.09.24 08:00:39 | - | 57,900 |
09.09.24 08:00:11 | - | 57,850 |
09.09.24 08:00:11 | - | 57,900 |
09.09.24 08:00:08 | - | 57,850 |
09.09.24 08:00:08 | - | 57,900 |
09.09.24 08:00:07 | - | 57,850 |