ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:07 | - | 57,900 |
09.09.24 08:00:02 | - | 57,850 |
09.09.24 07:59:59 | - | 57,900 |
09.09.24 07:59:52 | - | 57,850 |
09.09.24 07:59:04 | - | 57,900 |
09.09.24 07:58:16 | - | 57,850 |
09.09.24 07:57:12 | - | 57,900 |
09.09.24 07:57:07 | - | 57,850 |
09.09.24 07:56:54 | - | 57,900 |
09.09.24 07:51:53 | - | 57,850 |
09.09.24 07:51:51 | - | 57,900 |
09.09.24 07:51:50 | - | 57,850 |
09.09.24 07:51:00 | - | 57,900 |
09.09.24 07:50:16 | - | 57,850 |
06.09.24 21:59:29 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:27 | - | 57,500 |
06.09.24 21:59:02 | - | 57,550 |
06.09.24 21:58:59 | - | 57,500 |
06.09.24 21:58:58 | - | 57,550 |
06.09.24 21:58:56 | - | 57,550 |
06.09.24 21:58:55 | - | 57,500 |
06.09.24 21:58:52 | - | 57,550 |
06.09.24 21:58:49 | - | 57,500 |
06.09.24 21:58:46 | - | 57,550 |
06.09.24 21:58:42 | - | 57,500 |
06.09.24 21:58:40 | - | 57,550 |
06.09.24 21:58:39 | - | 57,500 |
06.09.24 21:58:34 | - | 57,550 |
06.09.24 21:58:32 | - | 57,550 |
06.09.24 21:58:30 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:28 | - | 57,550 |
06.09.24 21:58:24 | - | 57,550 |
06.09.24 21:58:23 | - | 57,500 |
06.09.24 21:57:44 | - | 57,550 |
06.09.24 21:57:42 | - | 57,500 |
06.09.24 21:57:34 | - | 57,500 |
06.09.24 21:57:34 | - | 57,550 |
06.09.24 21:57:18 | - | 57,500 |
06.09.24 21:57:16 | - | 57,550 |
06.09.24 21:56:44 | - | 57,500 |
06.09.24 21:56:38 | - | 57,550 |
06.09.24 21:56:36 | - | 57,500 |
06.09.24 21:56:28 | - | 57,550 |
06.09.24 21:56:19 | - | 57,550 |
06.09.24 21:55:08 | - | 57,500 |