ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:40 | - | 59,400 |
10.09.24 09:07:39 | - | 59,300 |
10.09.24 09:07:25 | - | 59,300 |
10.09.24 09:07:07 | - | 59,200 |
10.09.24 09:06:42 | - | 59,200 |
10.09.24 09:06:34 | - | 59,200 |
10.09.24 09:06:22 | - | 59,150 |
10.09.24 09:06:22 | - | 59,200 |
10.09.24 09:05:22 | - | 59,150 |
10.09.24 09:05:03 | - | 59,150 |
10.09.24 09:04:15 | - | 58,950 |
10.09.24 09:04:10 | - | 58,950 |
10.09.24 09:04:00 | - | 58,950 |
10.09.24 09:00:24 | - | 58,650 |
10.09.24 09:00:11 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:11 | - | 58,450 |
10.09.24 09:00:08 | - | 58,350 |
10.09.24 08:00:04 | - | 58,950 |
10.09.24 07:49:13 | - | 58,950 |
09.09.24 17:35:23 | - | 58,950 |
09.09.24 17:30:02 | - | 58,650 |
09.09.24 17:29:50 | - | 58,750 |
09.09.24 17:29:50 | - | 58,750 |
09.09.24 17:26:40 | - | 58,750 |
09.09.24 17:26:29 | - | 58,750 |
09.09.24 17:25:51 | - | 58,700 |
09.09.24 17:24:55 | - | 58,700 |
09.09.24 17:24:52 | - | 58,650 |
09.09.24 17:24:51 | - | 58,700 |
09.09.24 17:22:22 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:15 | - | 58,650 |
09.09.24 17:20:45 | - | 58,650 |
09.09.24 17:20:25 | - | 58,600 |
09.09.24 17:18:01 | - | 58,700 |
09.09.24 17:17:57 | - | 58,700 |
09.09.24 17:11:16 | - | 58,700 |
09.09.24 17:10:48 | - | 58,750 |
09.09.24 17:08:56 | - | 58,700 |
09.09.24 17:08:43 | - | 58,750 |
09.09.24 17:08:34 | - | 58,750 |
09.09.24 17:08:31 | - | 58,700 |
09.09.24 17:08:17 | - | 58,650 |
09.09.24 17:08:16 | - | 58,600 |
09.09.24 17:07:11 | - | 58,550 |
09.09.24 17:06:18 | - | 58,600 |