ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:20 | - | 59,200 |
10.09.24 15:42:19 | - | 59,200 |
10.09.24 15:40:30 | - | 59,200 |
10.09.24 15:38:07 | - | 59,200 |
10.09.24 15:38:07 | - | 59,250 |
10.09.24 15:34:12 | - | 59,200 |
10.09.24 15:33:54 | - | 59,250 |
10.09.24 15:33:02 | - | 59,300 |
10.09.24 15:32:55 | - | 59,300 |
10.09.24 15:32:34 | - | 59,300 |
10.09.24 15:27:53 | - | 59,300 |
10.09.24 15:27:31 | - | 59,350 |
10.09.24 15:26:50 | - | 59,400 |
10.09.24 15:19:20 | - | 59,350 |
10.09.24 15:17:49 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:49 | - | 59,250 |
10.09.24 15:13:00 | - | 59,300 |
10.09.24 15:12:48 | - | 59,250 |
10.09.24 15:12:22 | - | 59,250 |
10.09.24 15:12:05 | - | 59,300 |
10.09.24 14:43:30 | - | 59,350 |
10.09.24 14:43:23 | - | 59,350 |
10.09.24 14:37:03 | - | 59,350 |
10.09.24 14:35:19 | - | 59,350 |
10.09.24 14:35:17 | - | 59,350 |
10.09.24 14:32:44 | - | 59,350 |
10.09.24 14:32:33 | - | 59,350 |
10.09.24 14:31:37 | - | 59,350 |
10.09.24 14:31:14 | - | 59,350 |
10.09.24 14:31:13 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:12 | - | 59,400 |
10.09.24 14:19:34 | - | 59,400 |
10.09.24 14:16:43 | - | 59,350 |
10.09.24 14:16:40 | - | 59,350 |
10.09.24 14:13:23 | - | 59,350 |
10.09.24 14:13:23 | - | 59,400 |
10.09.24 14:06:18 | - | 59,350 |
10.09.24 14:06:18 | - | 59,400 |
10.09.24 14:03:19 | - | 59,400 |
10.09.24 14:00:03 | - | 59,450 |
10.09.24 13:59:55 | - | 59,500 |
10.09.24 13:59:54 | - | 59,450 |
10.09.24 13:58:30 | - | 59,400 |
10.09.24 13:58:30 | - | 59,350 |
10.09.24 13:58:17 | - | 59,350 |