ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:57 | - | 59,200 |
10.09.24 21:08:42 | - | 59,150 |
10.09.24 21:08:27 | - | 59,200 |
10.09.24 21:07:12 | - | 59,150 |
10.09.24 21:04:42 | - | 59,200 |
10.09.24 21:01:42 | - | 59,150 |
10.09.24 21:01:27 | - | 59,200 |
10.09.24 21:01:12 | - | 59,150 |
10.09.24 21:00:42 | - | 59,200 |
10.09.24 20:57:42 | - | 59,150 |
10.09.24 20:56:27 | - | 59,200 |
10.09.24 20:56:12 | - | 59,150 |
10.09.24 20:55:57 | - | 59,200 |
10.09.24 20:55:12 | - | 59,150 |
10.09.24 20:54:57 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:27 | - | 59,150 |
10.09.24 20:23:12 | - | 59,100 |
10.09.24 20:22:29 | - | 59,050 |
10.09.24 20:13:44 | - | 59,100 |
10.09.24 20:13:29 | - | 59,050 |
10.09.24 20:12:14 | - | 59,100 |
10.09.24 20:11:44 | - | 59,050 |
10.09.24 20:09:44 | - | 59,100 |
10.09.24 20:09:29 | - | 59,050 |
10.09.24 20:08:14 | - | 59,100 |
10.09.24 20:00:03 | - | 59,050 |
10.09.24 19:39:11 | - | 59,000 |
10.09.24 19:38:41 | - | 58,950 |
10.09.24 19:35:56 | - | 59,000 |
10.09.24 19:35:26 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:11 | - | 59,000 |
10.09.24 19:33:56 | - | 58,950 |
10.09.24 19:33:11 | - | 59,000 |
10.09.24 19:32:56 | - | 58,950 |
10.09.24 19:32:41 | - | 59,000 |
10.09.24 19:32:26 | - | 58,950 |
10.09.24 19:32:11 | - | 59,000 |
10.09.24 19:28:41 | - | 58,950 |
10.09.24 19:28:26 | - | 59,000 |
10.09.24 19:25:16 | - | 58,950 |
10.09.24 19:24:31 | - | 59,000 |
10.09.24 19:19:16 | - | 58,950 |
10.09.24 19:19:01 | - | 59,000 |
10.09.24 19:16:31 | - | 58,950 |
10.09.24 19:16:16 | - | 59,000 |