ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:05 | - | 60,100 |
11.09.24 12:55:05 | - | 60,050 |
11.09.24 12:54:55 | - | 60,100 |
11.09.24 12:54:55 | - | 60,050 |
11.09.24 12:54:21 | - | 60,100 |
11.09.24 12:54:21 | - | 60,050 |
11.09.24 12:54:11 | - | 60,100 |
11.09.24 12:54:11 | - | 60,050 |
11.09.24 12:53:58 | - | 60,100 |
11.09.24 12:53:57 | - | 60,050 |
11.09.24 12:53:47 | - | 60,100 |
11.09.24 12:53:47 | - | 60,050 |
11.09.24 12:53:32 | - | 60,100 |
11.09.24 12:53:32 | - | 60,050 |
11.09.24 12:53:19 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:19 | - | 60,050 |
11.09.24 12:52:47 | - | 60,100 |
11.09.24 12:52:47 | - | 60,050 |
11.09.24 12:52:38 | - | 60,100 |
11.09.24 12:52:37 | - | 60,050 |
11.09.24 12:51:18 | - | 60,100 |
11.09.24 12:51:04 | - | 60,050 |
11.09.24 12:48:25 | - | 60,050 |
11.09.24 12:37:43 | - | 60,000 |
11.09.24 12:37:41 | - | 59,950 |
11.09.24 12:34:12 | - | 59,900 |
11.09.24 12:33:40 | - | 59,900 |
11.09.24 12:33:31 | - | 59,900 |
11.09.24 12:15:00 | - | 59,900 |
11.09.24 12:13:44 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:28 | - | 59,900 |
11.09.24 12:06:22 | - | 59,850 |
11.09.24 12:05:08 | - | 59,900 |
11.09.24 12:04:39 | - | 59,850 |
11.09.24 12:04:07 | - | 59,850 |
11.09.24 12:03:42 | - | 59,800 |
11.09.24 12:03:34 | - | 59,800 |
11.09.24 12:03:31 | - | 59,800 |
11.09.24 12:03:29 | - | 59,850 |
11.09.24 12:03:27 | - | 59,800 |
11.09.24 12:03:27 | - | 59,850 |
11.09.24 12:00:01 | - | 59,800 |
11.09.24 11:49:58 | - | 59,900 |
11.09.24 11:49:18 | - | 59,850 |
11.09.24 11:49:18 | - | 59,850 |