ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:21 | - | 59,850 |
11.09.24 14:59:13 | - | 59,750 |
11.09.24 14:58:15 | - | 59,700 |
11.09.24 14:57:50 | - | 59,750 |
11.09.24 14:56:55 | - | 59,700 |
11.09.24 14:52:08 | - | 59,750 |
11.09.24 14:52:07 | - | 59,800 |
11.09.24 14:52:07 | - | 59,850 |
11.09.24 14:51:50 | - | 59,850 |
11.09.24 14:50:01 | - | 59,850 |
11.09.24 14:49:10 | - | 59,800 |
11.09.24 14:49:09 | - | 59,800 |
11.09.24 14:49:00 | - | 59,800 |
11.09.24 14:47:25 | - | 59,800 |
11.09.24 14:47:25 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:24 | - | 59,800 |
11.09.24 14:47:16 | - | 59,800 |
11.09.24 14:47:14 | - | 59,850 |
11.09.24 14:47:14 | - | 59,800 |
11.09.24 14:47:00 | - | 59,800 |
11.09.24 14:46:51 | - | 59,850 |
11.09.24 14:46:50 | - | 59,850 |
11.09.24 14:46:49 | - | 59,900 |
11.09.24 14:46:48 | - | 59,850 |
11.09.24 14:45:08 | - | 59,800 |
11.09.24 14:44:58 | - | 59,750 |
11.09.24 14:44:52 | - | 59,800 |
11.09.24 14:42:59 | - | 59,750 |
11.09.24 14:42:03 | - | 59,750 |
11.09.24 14:41:58 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:54 | - | 59,750 |
11.09.24 14:40:47 | - | 59,800 |
11.09.24 14:40:37 | - | 59,900 |
11.09.24 14:37:55 | - | 59,900 |
11.09.24 14:37:55 | - | 59,900 |
11.09.24 14:37:52 | - | 59,850 |
11.09.24 14:37:52 | - | 59,850 |
11.09.24 14:37:50 | - | 59,900 |
11.09.24 14:36:47 | - | 59,850 |
11.09.24 14:36:09 | - | 59,900 |
11.09.24 14:34:39 | - | 59,850 |
11.09.24 14:34:11 | - | 59,850 |
11.09.24 14:33:55 | - | 59,800 |
11.09.24 14:33:34 | - | 59,850 |
11.09.24 14:33:28 | - | 59,900 |