ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:01 | - | 59,400 |
11.09.24 17:18:16 | - | 59,400 |
11.09.24 17:11:46 | - | 59,450 |
11.09.24 17:10:02 | - | 59,400 |
11.09.24 17:07:55 | - | 59,450 |
11.09.24 17:07:51 | - | 59,400 |
11.09.24 17:07:43 | - | 59,450 |
11.09.24 17:06:29 | - | 59,400 |
11.09.24 17:06:11 | - | 59,300 |
11.09.24 17:03:23 | - | 59,250 |
11.09.24 16:58:38 | - | 59,250 |
11.09.24 16:58:14 | - | 59,250 |
11.09.24 16:53:06 | - | 59,250 |
11.09.24 16:48:51 | - | 59,200 |
11.09.24 16:48:16 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:13 | - | 59,150 |
11.09.24 16:48:10 | - | 59,200 |
11.09.24 16:48:08 | - | 59,200 |
11.09.24 16:47:11 | - | 59,250 |
11.09.24 16:47:01 | - | 59,250 |
11.09.24 16:45:15 | - | 59,300 |
11.09.24 16:44:18 | - | 59,250 |
11.09.24 16:44:16 | - | 59,300 |
11.09.24 16:43:09 | - | 59,400 |
11.09.24 16:41:32 | - | 59,450 |
11.09.24 16:36:05 | - | 59,500 |
11.09.24 16:35:26 | - | 59,450 |
11.09.24 16:33:48 | - | 59,400 |
11.09.24 16:33:29 | - | 59,400 |
11.09.24 16:33:28 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:24 | - | 59,450 |
11.09.24 16:33:06 | - | 59,400 |
11.09.24 16:32:32 | - | 59,400 |
11.09.24 16:31:44 | - | 59,450 |
11.09.24 16:31:21 | - | 59,450 |
11.09.24 16:30:36 | - | 59,400 |
11.09.24 16:30:32 | - | 59,500 |
11.09.24 16:27:23 | - | 59,500 |
11.09.24 16:27:08 | - | 59,550 |
11.09.24 16:24:07 | - | 59,500 |
11.09.24 16:22:46 | - | 59,550 |
11.09.24 16:21:56 | - | 59,500 |
11.09.24 16:21:50 | - | 59,550 |
11.09.24 16:20:44 | - | 59,500 |
11.09.24 16:18:31 | - | 59,600 |