ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:14 | - | 59,600 |
11.09.24 21:53:05 | - | 59,550 |
11.09.24 21:53:02 | - | 59,600 |
11.09.24 21:50:01 | - | 59,550 |
11.09.24 21:49:36 | - | 59,600 |
11.09.24 21:45:27 | - | 59,550 |
11.09.24 21:45:26 | - | 59,500 |
11.09.24 21:44:27 | - | 59,550 |
11.09.24 21:42:54 | - | 59,500 |
11.09.24 21:42:51 | - | 59,550 |
11.09.24 21:42:37 | - | 59,500 |
11.09.24 21:42:33 | - | 59,550 |
11.09.24 21:42:06 | - | 59,500 |
11.09.24 21:29:41 | - | 59,550 |
11.09.24 21:29:33 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:29 | - | 59,550 |
11.09.24 21:25:58 | - | 59,600 |
11.09.24 21:25:41 | - | 59,550 |
11.09.24 21:25:34 | - | 59,600 |
11.09.24 21:16:23 | - | 59,550 |
11.09.24 21:16:21 | - | 59,600 |
11.09.24 21:16:11 | - | 59,550 |
11.09.24 21:16:09 | - | 59,600 |
11.09.24 21:06:01 | - | 59,550 |
11.09.24 21:05:54 | - | 59,500 |
11.09.24 21:04:42 | - | 59,550 |
11.09.24 21:03:32 | - | 59,500 |
11.09.24 21:03:24 | - | 59,550 |
11.09.24 21:00:00 | - | 59,500 |
11.09.24 20:59:50 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:30 | - | 59,500 |
11.09.24 20:59:22 | - | 59,550 |
11.09.24 20:58:56 | - | 59,500 |
11.09.24 20:58:15 | - | 59,550 |
11.09.24 20:57:40 | - | 59,500 |
11.09.24 20:57:22 | - | 59,550 |
11.09.24 20:57:03 | - | 59,500 |
11.09.24 20:56:03 | - | 59,550 |
11.09.24 20:55:40 | - | 59,500 |
11.09.24 20:55:39 | - | 59,550 |
11.09.24 20:53:09 | - | 59,500 |
11.09.24 20:53:05 | - | 59,550 |
11.09.24 20:52:54 | - | 59,500 |
11.09.24 20:52:01 | - | 59,550 |
11.09.24 20:51:52 | - | 59,500 |