ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:10 | - | 59,750 |
12.09.24 08:31:31 | - | 59,800 |
12.09.24 08:25:38 | - | 59,750 |
12.09.24 08:25:29 | - | 59,800 |
12.09.24 08:24:58 | - | 59,750 |
12.09.24 08:24:56 | - | 59,800 |
12.09.24 08:19:51 | - | 59,750 |
12.09.24 08:19:40 | - | 59,800 |
12.09.24 08:19:40 | - | 59,750 |
12.09.24 08:19:35 | - | 59,800 |
12.09.24 08:19:29 | - | 59,750 |
12.09.24 08:18:21 | - | 59,800 |
12.09.24 08:18:11 | - | 59,750 |
12.09.24 08:16:43 | - | 59,800 |
12.09.24 08:16:21 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:17 | - | 59,800 |
12.09.24 08:16:00 | - | 59,850 |
12.09.24 08:15:43 | - | 59,800 |
12.09.24 08:15:32 | - | 59,850 |
12.09.24 08:15:00 | - | 59,800 |
12.09.24 08:14:49 | - | 59,850 |
12.09.24 08:11:50 | - | 59,800 |
12.09.24 08:08:21 | - | 59,850 |
12.09.24 08:07:47 | - | 59,900 |
12.09.24 08:07:02 | - | 59,850 |
12.09.24 08:06:39 | - | 59,900 |
12.09.24 08:06:10 | - | 59,850 |
12.09.24 08:06:07 | - | 59,900 |
12.09.24 08:06:03 | - | 59,850 |
12.09.24 08:05:43 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:31 | - | 59,850 |
12.09.24 08:03:42 | - | 59,900 |
12.09.24 08:02:01 | - | 59,850 |
12.09.24 08:01:54 | - | 59,900 |
12.09.24 08:01:49 | - | 59,850 |
12.09.24 08:01:48 | - | 59,900 |
12.09.24 08:01:16 | - | 59,850 |
12.09.24 08:01:13 | - | 59,800 |
12.09.24 08:01:10 | - | 59,850 |
12.09.24 08:00:57 | - | 59,800 |
12.09.24 08:00:54 | - | 59,850 |
12.09.24 08:00:30 | - | 59,800 |
12.09.24 08:00:29 | - | 59,850 |
12.09.24 08:00:03 | - | 59,800 |
12.09.24 07:58:15 | - | 59,750 |