ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:53 | - | 60,000 |
12.09.24 11:33:51 | - | 60,150 |
12.09.24 11:33:49 | - | 60,100 |
12.09.24 11:33:49 | - | 60,100 |
12.09.24 11:33:48 | - | 60,100 |
12.09.24 11:33:43 | - | 60,000 |
12.09.24 11:30:13 | - | 60,000 |
12.09.24 11:30:13 | - | 60,000 |
12.09.24 11:18:08 | - | 59,950 |
12.09.24 11:18:05 | - | 59,950 |
12.09.24 11:10:24 | - | 59,950 |
12.09.24 11:08:44 | - | 59,950 |
12.09.24 11:07:04 | - | 59,950 |
12.09.24 11:06:04 | - | 59,900 |
12.09.24 11:02:25 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:07 | - | 59,900 |
12.09.24 11:02:05 | - | 59,900 |
12.09.24 11:02:04 | - | 60,000 |
12.09.24 11:00:29 | - | 59,850 |
12.09.24 10:55:42 | - | 59,900 |
12.09.24 10:54:10 | - | 59,900 |
12.09.24 10:49:41 | - | 59,900 |
12.09.24 10:48:35 | - | 59,850 |
12.09.24 10:47:14 | - | 59,900 |
12.09.24 10:46:59 | - | 59,850 |
12.09.24 10:42:24 | - | 59,950 |
12.09.24 10:25:19 | - | 59,900 |
12.09.24 10:25:19 | - | 59,950 |
12.09.24 10:24:33 | - | 59,900 |
12.09.24 10:24:31 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:54 | - | 59,900 |
12.09.24 10:22:25 | - | 59,900 |
12.09.24 10:18:13 | - | 59,850 |
12.09.24 10:03:46 | - | 59,850 |
12.09.24 10:03:45 | - | 59,850 |
12.09.24 10:03:45 | - | 59,850 |
12.09.24 10:00:03 | - | 59,850 |
12.09.24 09:59:53 | - | 59,850 |
12.09.24 09:59:03 | - | 59,850 |
12.09.24 09:58:58 | - | 59,850 |
12.09.24 09:58:57 | - | 59,900 |
12.09.24 09:58:44 | - | 59,950 |
12.09.24 09:58:44 | - | 59,950 |
12.09.24 09:57:49 | - | 59,850 |
12.09.24 09:57:47 | - | 59,900 |