ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:43 | - | 59,500 |
12.09.24 16:23:27 | - | 59,450 |
12.09.24 16:23:27 | - | 59,400 |
12.09.24 16:12:20 | - | 59,350 |
12.09.24 16:10:12 | - | 59,250 |
12.09.24 16:08:07 | - | 59,250 |
12.09.24 16:07:46 | - | 59,200 |
12.09.24 16:07:44 | - | 59,200 |
12.09.24 16:05:13 | - | 59,200 |
12.09.24 16:04:58 | - | 59,200 |
12.09.24 16:04:54 | - | 59,200 |
12.09.24 16:03:48 | - | 59,200 |
12.09.24 16:03:46 | - | 59,250 |
12.09.24 16:02:45 | - | 59,200 |
12.09.24 16:02:04 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:34 | - | 59,150 |
12.09.24 15:50:58 | - | 59,150 |
12.09.24 15:50:44 | - | 59,150 |
12.09.24 15:49:59 | - | 59,150 |
12.09.24 15:49:44 | - | 59,150 |
12.09.24 15:48:41 | - | 59,200 |
12.09.24 15:47:28 | - | 59,200 |
12.09.24 15:47:17 | - | 59,250 |
12.09.24 15:46:54 | - | 59,300 |
12.09.24 15:44:47 | - | 59,300 |
12.09.24 15:42:42 | - | 59,350 |
12.09.24 15:41:37 | - | 59,400 |
12.09.24 15:39:16 | - | 59,450 |
12.09.24 15:39:00 | - | 59,400 |
12.09.24 15:38:23 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:12 | - | 59,500 |
12.09.24 15:37:13 | - | 59,450 |
12.09.24 15:35:39 | - | 59,400 |
12.09.24 15:35:16 | - | 59,400 |
12.09.24 15:35:03 | - | 59,450 |
12.09.24 15:34:28 | - | 59,500 |
12.09.24 15:34:04 | - | 59,500 |
12.09.24 15:34:01 | - | 59,400 |
12.09.24 15:32:59 | - | 59,400 |
12.09.24 15:32:54 | - | 59,450 |
12.09.24 15:32:53 | - | 59,450 |
12.09.24 15:32:35 | - | 59,400 |
12.09.24 15:32:28 | - | 59,450 |
12.09.24 15:32:03 | - | 59,500 |
12.09.24 15:29:38 | - | 59,450 |