ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:45 | - | 60,600 |
13.09.24 09:20:02 | - | 60,500 |
13.09.24 09:20:02 | - | 60,450 |
13.09.24 09:19:41 | - | 60,500 |
13.09.24 09:11:34 | - | 60,400 |
13.09.24 09:09:30 | - | 60,400 |
13.09.24 09:08:18 | - | 60,300 |
13.09.24 09:08:17 | - | 60,300 |
13.09.24 09:08:08 | - | 60,200 |
13.09.24 09:07:36 | - | 60,250 |
13.09.24 09:06:32 | - | 60,250 |
13.09.24 09:04:18 | - | 60,150 |
13.09.24 09:03:45 | - | 60,050 |
13.09.24 09:03:02 | - | 59,950 |
13.09.24 09:02:53 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:52 | - | 60,050 |
13.09.24 09:02:49 | - | 59,950 |
13.09.24 09:02:48 | - | 59,900 |
13.09.24 09:00:36 | - | 59,700 |
13.09.24 09:00:22 | - | 59,700 |
13.09.24 08:43:07 | - | 59,800 |
13.09.24 08:37:22 | - | 59,750 |
13.09.24 08:07:58 | - | 59,800 |
13.09.24 08:01:58 | - | 59,850 |
13.09.24 08:00:48 | - | 59,800 |
13.09.24 08:00:09 | - | 59,850 |
13.09.24 07:57:24 | - | 59,900 |
13.09.24 07:53:10 | - | 59,850 |
12.09.24 21:59:07 | - | 59,850 |
12.09.24 21:59:01 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:47 | - | 59,850 |
12.09.24 20:54:51 | - | 59,800 |
12.09.24 20:51:43 | - | 59,750 |
12.09.24 20:48:13 | - | 59,800 |
12.09.24 20:48:06 | - | 59,850 |
12.09.24 20:47:13 | - | 59,800 |
12.09.24 20:34:13 | - | 59,850 |
12.09.24 20:33:36 | - | 59,800 |
12.09.24 20:33:28 | - | 59,850 |
12.09.24 20:31:36 | - | 59,800 |
12.09.24 20:29:47 | - | 59,850 |
12.09.24 20:29:33 | - | 59,800 |
12.09.24 20:21:47 | - | 59,850 |
12.09.24 20:20:20 | - | 59,800 |
12.09.24 20:20:06 | - | 59,850 |