ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:23 | - | 60,950 |
13.09.24 13:00:30 | - | 61,000 |
13.09.24 12:54:03 | - | 61,000 |
13.09.24 12:54:03 | - | 60,950 |
13.09.24 12:37:14 | - | 60,950 |
13.09.24 12:27:37 | - | 60,900 |
13.09.24 12:26:36 | - | 60,850 |
13.09.24 12:26:17 | - | 60,850 |
13.09.24 12:26:11 | - | 60,850 |
13.09.24 12:26:11 | - | 60,800 |
13.09.24 12:26:11 | - | 60,850 |
13.09.24 12:26:09 | - | 60,850 |
13.09.24 12:21:00 | - | 60,850 |
13.09.24 12:20:12 | - | 60,850 |
13.09.24 12:20:12 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:16 | - | 60,850 |
13.09.24 12:17:40 | - | 60,850 |
13.09.24 12:12:41 | - | 60,850 |
13.09.24 12:10:27 | - | 60,850 |
13.09.24 12:07:45 | - | 60,850 |
13.09.24 12:05:50 | - | 60,850 |
13.09.24 12:04:26 | - | 60,850 |
13.09.24 12:03:26 | - | 60,800 |
13.09.24 12:03:18 | - | 60,800 |
13.09.24 11:55:09 | - | 60,850 |
13.09.24 11:54:56 | - | 60,850 |
13.09.24 11:49:34 | - | 60,850 |
13.09.24 11:26:23 | - | 60,850 |
13.09.24 11:26:22 | - | 60,800 |
13.09.24 11:23:15 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:42 | - | 60,900 |
13.09.24 11:20:15 | - | 60,950 |
13.09.24 11:20:15 | - | 60,900 |
13.09.24 11:18:49 | - | 60,900 |
13.09.24 11:18:48 | - | 60,850 |
13.09.24 11:18:46 | - | 60,900 |
13.09.24 11:18:45 | - | 60,700 |
13.09.24 11:18:36 | - | 60,850 |
13.09.24 11:16:48 | - | 60,800 |
13.09.24 11:15:02 | - | 60,850 |
13.09.24 11:12:51 | - | 60,800 |
13.09.24 11:10:06 | - | 60,850 |
13.09.24 11:09:28 | - | 60,800 |
13.09.24 11:09:27 | - | 60,800 |
13.09.24 11:04:50 | - | 60,750 |