ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:18:11 | - | 53,900 |
05.11.24 12:13:02 | - | 53,950 |
05.11.24 12:12:45 | - | 53,950 |
05.11.24 12:12:31 | - | 53,900 |
05.11.24 12:03:22 | - | 53,850 |
05.11.24 12:03:21 | - | 53,800 |
05.11.24 11:58:01 | - | 53,850 |
05.11.24 11:58:00 | - | 53,800 |
05.11.24 11:57:49 | - | 53,750 |
05.11.24 11:53:56 | - | 53,800 |
05.11.24 11:52:10 | - | 53,750 |
05.11.24 11:52:09 | - | 53,750 |
05.11.24 11:50:48 | - | 53,750 |
05.11.24 11:50:47 | - | 53,750 |
05.11.24 11:50:02 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:56 | - | 53,700 |
05.11.24 11:48:49 | - | 53,750 |
05.11.24 11:48:40 | - | 53,700 |
05.11.24 11:47:35 | - | 53,750 |
05.11.24 11:40:51 | - | 53,750 |
05.11.24 11:36:24 | - | 53,800 |
05.11.24 11:36:23 | - | 53,850 |
05.11.24 11:29:53 | - | 53,900 |
05.11.24 11:26:09 | - | 53,900 |
05.11.24 11:24:58 | - | 53,850 |
05.11.24 11:24:51 | - | 53,900 |
05.11.24 11:24:48 | - | 53,850 |
05.11.24 11:24:10 | - | 53,900 |
05.11.24 11:20:27 | - | 53,850 |
05.11.24 11:20:26 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:20:21 | - | 53,850 |
05.11.24 11:19:27 | - | 53,850 |
05.11.24 11:19:25 | - | 53,900 |
05.11.24 11:17:13 | - | 53,850 |
05.11.24 11:17:12 | - | 53,900 |
05.11.24 11:17:11 | - | 53,900 |
05.11.24 11:16:57 | - | 53,900 |
05.11.24 11:16:03 | - | 53,900 |
05.11.24 11:16:01 | - | 53,950 |
05.11.24 11:13:38 | - | 54,050 |
05.11.24 11:13:37 | - | 54,000 |
05.11.24 11:13:27 | - | 53,950 |
05.11.24 11:12:02 | - | 53,950 |
05.11.24 10:54:29 | - | 54,000 |
05.11.24 10:54:28 | - | 54,000 |