ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:11 | - | 52,200 |
18.11.24 16:51:07 | - | 52,150 |
18.11.24 16:50:57 | - | 52,150 |
18.11.24 16:50:56 | - | 52,100 |
18.11.24 16:46:05 | - | 52,200 |
18.11.24 16:46:04 | - | 52,200 |
18.11.24 16:44:06 | - | 52,200 |
18.11.24 16:42:58 | - | 52,150 |
18.11.24 16:42:21 | - | 52,200 |
18.11.24 16:39:53 | - | 52,200 |
18.11.24 16:39:48 | - | 52,250 |
18.11.24 16:39:40 | - | 52,200 |
18.11.24 16:39:33 | - | 52,200 |
18.11.24 16:39:06 | - | 52,150 |
18.11.24 16:35:01 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:34:36 | - | 52,100 |
18.11.24 16:34:25 | - | 52,150 |
18.11.24 16:34:21 | - | 52,100 |
18.11.24 16:33:49 | - | 52,200 |
18.11.24 16:33:47 | - | 52,250 |
18.11.24 16:33:13 | - | 52,200 |
18.11.24 16:33:09 | - | 52,250 |
18.11.24 16:31:56 | - | 52,200 |
18.11.24 16:29:23 | - | 52,200 |
18.11.24 16:29:14 | - | 52,150 |
18.11.24 16:28:12 | - | 52,200 |
18.11.24 16:27:58 | - | 52,150 |
18.11.24 16:27:49 | - | 52,100 |
18.11.24 16:27:45 | - | 52,150 |
18.11.24 16:27:44 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:01 | - | 52,100 |
18.11.24 16:26:11 | - | 52,150 |
18.11.24 16:26:09 | - | 52,100 |
18.11.24 16:26:08 | - | 52,150 |
18.11.24 16:25:57 | - | 52,100 |
18.11.24 16:25:41 | - | 52,100 |
18.11.24 16:25:13 | - | 52,150 |
18.11.24 16:25:06 | - | 52,100 |
18.11.24 16:25:01 | - | 52,100 |
18.11.24 16:25:00 | - | 52,100 |
18.11.24 16:24:31 | - | 52,050 |
18.11.24 16:24:04 | - | 52,050 |
18.11.24 16:23:29 | - | 52,050 |
18.11.24 16:23:11 | - | 52,050 |
18.11.24 16:23:10 | - | 52,050 |