ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:23 | - | 59,600 |
12.09.24 17:19:14 | - | 59,550 |
12.09.24 17:19:07 | - | 59,600 |
12.09.24 17:19:06 | - | 59,600 |
12.09.24 17:16:58 | - | 59,550 |
12.09.24 17:16:10 | - | 59,550 |
12.09.24 17:16:08 | - | 59,550 |
12.09.24 17:16:06 | - | 59,550 |
12.09.24 17:15:11 | - | 59,600 |
12.09.24 17:14:58 | - | 59,600 |
12.09.24 17:14:32 | - | 59,600 |
12.09.24 17:14:18 | - | 59,600 |
12.09.24 17:13:04 | - | 59,600 |
12.09.24 17:12:58 | - | 59,600 |
12.09.24 17:12:58 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:28 | - | 59,600 |
12.09.24 17:11:16 | - | 59,550 |
12.09.24 17:05:13 | - | 59,600 |
12.09.24 17:04:58 | - | 59,550 |
12.09.24 17:03:36 | - | 59,550 |
12.09.24 17:03:05 | - | 59,550 |
12.09.24 17:01:53 | - | 59,500 |
12.09.24 17:00:48 | - | 59,450 |
12.09.24 16:59:20 | - | 59,500 |
12.09.24 16:59:18 | - | 59,500 |
12.09.24 16:59:17 | - | 59,500 |
12.09.24 16:57:59 | - | 59,500 |
12.09.24 16:57:58 | - | 59,550 |
12.09.24 16:57:22 | - | 59,550 |
12.09.24 16:56:19 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:24 | - | 59,500 |
12.09.24 16:44:50 | - | 59,500 |
12.09.24 16:42:29 | - | 59,500 |
12.09.24 16:40:42 | - | 59,500 |
12.09.24 16:39:35 | - | 59,450 |
12.09.24 16:37:08 | - | 59,500 |
12.09.24 16:36:16 | - | 59,500 |
12.09.24 16:35:46 | - | 59,500 |
12.09.24 16:34:38 | - | 59,500 |
12.09.24 16:29:09 | - | 59,500 |
12.09.24 16:28:58 | - | 59,500 |
12.09.24 16:28:38 | - | 59,500 |
12.09.24 16:28:38 | - | 59,450 |
12.09.24 16:26:56 | - | 59,500 |
12.09.24 16:26:43 | - | 59,450 |