ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:23 | - | 60,750 |
13.09.24 11:04:21 | - | 60,700 |
13.09.24 11:04:21 | - | 60,800 |
13.09.24 11:04:00 | - | 60,800 |
13.09.24 11:03:57 | - | 60,750 |
13.09.24 11:02:09 | - | 60,800 |
13.09.24 10:53:00 | - | 60,750 |
13.09.24 10:52:36 | - | 60,750 |
13.09.24 10:51:50 | - | 60,750 |
13.09.24 10:50:33 | - | 60,800 |
13.09.24 10:49:48 | - | 60,850 |
13.09.24 10:49:48 | - | 60,800 |
13.09.24 10:46:55 | - | 60,750 |
13.09.24 10:46:51 | - | 60,850 |
13.09.24 10:46:50 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:21 | - | 60,800 |
13.09.24 10:45:19 | - | 60,800 |
13.09.24 10:44:00 | - | 60,800 |
13.09.24 10:43:57 | - | 60,900 |
13.09.24 10:42:13 | - | 60,800 |
13.09.24 10:40:59 | - | 60,850 |
13.09.24 10:39:28 | - | 60,800 |
13.09.24 10:39:20 | - | 60,850 |
13.09.24 10:39:18 | - | 60,800 |
13.09.24 10:39:16 | - | 60,850 |
13.09.24 10:39:16 | - | 60,800 |
13.09.24 10:37:59 | - | 60,850 |
13.09.24 10:35:24 | - | 60,900 |
13.09.24 10:34:58 | - | 60,950 |
13.09.24 10:34:58 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:46 | - | 61,000 |
13.09.24 10:32:40 | - | 60,950 |
13.09.24 10:32:39 | - | 61,000 |
13.09.24 10:23:03 | - | 60,950 |
13.09.24 10:22:38 | - | 60,950 |
13.09.24 10:21:24 | - | 60,950 |
13.09.24 10:19:51 | - | 60,950 |
13.09.24 10:19:26 | - | 60,950 |
13.09.24 10:17:30 | - | 60,900 |
13.09.24 10:07:54 | - | 60,850 |
13.09.24 10:07:50 | - | 60,850 |
13.09.24 10:06:03 | - | 60,800 |
13.09.24 10:05:24 | - | 60,750 |
13.09.24 10:05:22 | - | 60,800 |
13.09.24 10:05:21 | - | 60,750 |