ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:03 | - | 60,750 |
13.09.24 18:59:01 | - | 60,800 |
13.09.24 18:57:04 | - | 60,750 |
13.09.24 18:56:54 | - | 60,800 |
13.09.24 18:53:05 | - | 60,750 |
13.09.24 18:52:39 | - | 60,800 |
13.09.24 18:29:15 | - | 60,750 |
13.09.24 18:29:02 | - | 60,700 |
13.09.24 18:24:39 | - | 60,750 |
13.09.24 18:24:26 | - | 60,800 |
13.09.24 18:24:16 | - | 60,750 |
13.09.24 18:24:15 | - | 60,800 |
13.09.24 18:24:14 | - | 60,750 |
13.09.24 18:23:45 | - | 60,800 |
13.09.24 18:23:33 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:54 | - | 60,800 |
13.09.24 17:52:51 | - | 61,050 |
13.09.24 17:52:39 | - | 61,300 |
13.09.24 17:36:12 | - | 61,050 |
13.09.24 17:30:03 | - | 61,100 |
13.09.24 17:29:55 | - | 61,150 |
13.09.24 17:29:54 | - | 61,100 |
13.09.24 17:29:51 | - | 61,150 |
13.09.24 17:29:18 | - | 61,150 |
13.09.24 17:28:29 | - | 61,100 |
13.09.24 17:27:36 | - | 61,150 |
13.09.24 17:26:10 | - | 61,100 |
13.09.24 17:25:38 | - | 61,150 |
13.09.24 17:25:32 | - | 61,100 |
13.09.24 17:23:41 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:26 | - | 61,100 |
13.09.24 17:21:58 | - | 61,100 |
13.09.24 17:18:25 | - | 61,100 |
13.09.24 17:17:37 | - | 61,100 |
13.09.24 17:17:37 | - | 61,100 |
13.09.24 17:17:15 | - | 61,100 |
13.09.24 17:17:12 | - | 61,100 |
13.09.24 17:10:36 | - | 61,100 |
13.09.24 17:10:14 | - | 61,100 |
13.09.24 17:10:02 | - | 61,100 |
13.09.24 17:09:50 | - | 61,050 |
13.09.24 17:09:44 | - | 61,000 |
13.09.24 17:09:41 | - | 61,050 |
13.09.24 17:09:41 | - | 61,100 |
13.09.24 16:50:07 | - | 61,200 |