ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:15 | - | 60,800 |
16.09.24 09:35:58 | - | 60,850 |
16.09.24 09:35:38 | - | 60,850 |
16.09.24 09:35:31 | - | 60,900 |
16.09.24 09:35:12 | - | 60,900 |
16.09.24 09:34:45 | - | 60,900 |
16.09.24 09:34:16 | - | 60,900 |
16.09.24 09:33:17 | - | 60,850 |
16.09.24 09:32:14 | - | 60,850 |
16.09.24 09:32:10 | - | 60,850 |
16.09.24 09:31:34 | - | 60,850 |
16.09.24 09:31:23 | - | 60,850 |
16.09.24 09:29:15 | - | 60,850 |
16.09.24 09:29:14 | - | 60,850 |
16.09.24 09:28:21 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:09 | - | 60,900 |
16.09.24 09:25:56 | - | 60,900 |
16.09.24 09:18:15 | - | 60,900 |
16.09.24 09:17:43 | - | 61,000 |
16.09.24 09:17:33 | - | 61,000 |
16.09.24 09:17:27 | - | 61,150 |
16.09.24 09:17:04 | - | 61,100 |
16.09.24 09:16:07 | - | 61,150 |
16.09.24 09:16:01 | - | 61,100 |
16.09.24 09:14:30 | - | 61,100 |
16.09.24 09:13:47 | - | 61,050 |
16.09.24 09:06:31 | - | 61,000 |
16.09.24 09:03:11 | - | 60,950 |
16.09.24 09:03:06 | - | 60,900 |
16.09.24 09:03:05 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:54 | - | 60,800 |
16.09.24 09:01:31 | - | 60,750 |
16.09.24 09:01:30 | - | 60,700 |
16.09.24 09:01:20 | - | 60,650 |
16.09.24 09:00:35 | - | 60,600 |
16.09.24 09:00:30 | - | 60,600 |
16.09.24 09:00:29 | - | 60,550 |
16.09.24 09:00:20 | - | 60,650 |
16.09.24 09:00:15 | - | 60,650 |
16.09.24 07:42:20 | - | 60,600 |
13.09.24 21:58:15 | - | 60,900 |
13.09.24 21:58:12 | - | 60,900 |
13.09.24 21:58:09 | - | 60,850 |
13.09.24 21:58:08 | - | 60,900 |
13.09.24 21:58:06 | - | 60,850 |