ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:55 | - | 61,150 |
16.09.24 12:13:05 | - | 61,150 |
16.09.24 12:13:04 | - | 61,150 |
16.09.24 12:13:00 | - | 61,150 |
16.09.24 12:12:59 | - | 61,150 |
16.09.24 12:08:06 | - | 61,100 |
16.09.24 12:07:46 | - | 61,100 |
16.09.24 12:03:04 | - | 61,050 |
16.09.24 12:00:00 | - | 60,950 |
16.09.24 11:58:34 | - | 61,050 |
16.09.24 11:55:28 | - | 61,000 |
16.09.24 11:55:06 | - | 61,050 |
16.09.24 11:53:19 | - | 61,050 |
16.09.24 11:52:43 | - | 61,050 |
16.09.24 11:52:35 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:29 | - | 61,000 |
16.09.24 11:50:27 | - | 60,950 |
16.09.24 11:50:19 | - | 60,950 |
16.09.24 11:48:09 | - | 61,000 |
16.09.24 11:47:58 | - | 61,000 |
16.09.24 11:47:20 | - | 61,000 |
16.09.24 11:47:20 | - | 61,050 |
16.09.24 11:47:16 | - | 61,000 |
16.09.24 11:47:16 | - | 61,050 |
16.09.24 11:44:17 | - | 61,000 |
16.09.24 11:41:47 | - | 61,050 |
16.09.24 11:39:14 | - | 61,000 |
16.09.24 11:33:47 | - | 61,050 |
16.09.24 11:32:40 | - | 61,050 |
16.09.24 11:32:22 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:11 | - | 61,050 |
16.09.24 11:31:04 | - | 61,100 |
16.09.24 11:26:45 | - | 61,050 |
16.09.24 11:25:48 | - | 61,050 |
16.09.24 11:25:35 | - | 61,000 |
16.09.24 11:24:48 | - | 60,950 |
16.09.24 11:24:47 | - | 60,900 |
16.09.24 11:24:47 | - | 60,950 |
16.09.24 11:24:20 | - | 60,900 |
16.09.24 11:24:18 | - | 60,900 |
16.09.24 11:24:17 | - | 60,900 |
16.09.24 11:22:23 | - | 60,850 |
16.09.24 11:22:19 | - | 60,850 |
16.09.24 11:18:35 | - | 60,850 |
16.09.24 11:18:15 | - | 60,850 |