ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:12 | - | 61,250 |
16.09.24 14:28:11 | - | 61,300 |
16.09.24 14:28:06 | - | 61,300 |
16.09.24 14:28:04 | - | 61,250 |
16.09.24 14:27:58 | - | 61,150 |
16.09.24 14:27:16 | - | 61,200 |
16.09.24 14:25:26 | - | 61,150 |
16.09.24 14:25:26 | - | 61,150 |
16.09.24 14:23:04 | - | 61,200 |
16.09.24 14:23:04 | - | 61,250 |
16.09.24 14:18:30 | - | 61,250 |
16.09.24 14:15:40 | - | 61,200 |
16.09.24 14:05:28 | - | 61,200 |
16.09.24 13:58:00 | - | 61,150 |
16.09.24 13:50:44 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:43 | - | 61,200 |
16.09.24 13:46:11 | - | 61,200 |
16.09.24 13:44:39 | - | 61,200 |
16.09.24 13:42:48 | - | 61,200 |
16.09.24 13:40:06 | - | 61,200 |
16.09.24 13:39:04 | - | 61,200 |
16.09.24 13:33:18 | - | 61,250 |
16.09.24 13:32:45 | - | 61,250 |
16.09.24 13:27:55 | - | 61,250 |
16.09.24 13:26:11 | - | 61,250 |
16.09.24 13:24:22 | - | 61,250 |
16.09.24 13:22:12 | - | 61,250 |
16.09.24 13:21:23 | - | 61,250 |
16.09.24 13:21:22 | - | 61,300 |
16.09.24 13:18:43 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:30 | - | 61,300 |
16.09.24 13:16:18 | - | 61,300 |
16.09.24 13:12:59 | - | 61,300 |
16.09.24 13:12:54 | - | 61,300 |
16.09.24 13:12:54 | - | 61,300 |
16.09.24 13:09:06 | - | 61,200 |
16.09.24 13:09:03 | - | 61,200 |
16.09.24 13:07:04 | - | 61,300 |
16.09.24 13:06:24 | - | 61,300 |
16.09.24 12:52:08 | - | 61,300 |
16.09.24 12:48:27 | - | 61,300 |
16.09.24 12:48:21 | - | 61,300 |
16.09.24 12:47:45 | - | 61,300 |
16.09.24 12:47:39 | - | 61,350 |
16.09.24 12:47:38 | - | 61,350 |