ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:29 | - | 60,900 |
16.09.24 16:34:08 | - | 60,900 |
16.09.24 16:33:07 | - | 60,950 |
16.09.24 16:31:49 | - | 60,900 |
16.09.24 16:31:36 | - | 60,950 |
16.09.24 16:31:29 | - | 60,950 |
16.09.24 16:28:15 | - | 61,050 |
16.09.24 16:27:44 | - | 61,050 |
16.09.24 16:26:33 | - | 61,100 |
16.09.24 16:16:20 | - | 61,100 |
16.09.24 16:13:19 | - | 61,100 |
16.09.24 16:12:46 | - | 61,150 |
16.09.24 16:12:40 | - | 61,150 |
16.09.24 16:12:38 | - | 61,150 |
16.09.24 16:12:13 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:19 | - | 61,150 |
16.09.24 16:10:15 | - | 61,100 |
16.09.24 16:09:44 | - | 61,150 |
16.09.24 16:08:59 | - | 61,100 |
16.09.24 16:08:46 | - | 61,150 |
16.09.24 16:07:27 | - | 61,100 |
16.09.24 16:06:50 | - | 61,150 |
16.09.24 16:03:40 | - | 61,100 |
16.09.24 16:03:17 | - | 61,150 |
16.09.24 16:02:19 | - | 61,100 |
16.09.24 15:55:04 | - | 61,150 |
16.09.24 15:52:20 | - | 61,150 |
16.09.24 15:48:28 | - | 61,150 |
16.09.24 15:43:56 | - | 61,100 |
16.09.24 15:35:44 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 61,150 |
16.09.24 15:32:12 | - | 61,150 |
16.09.24 15:32:01 | - | 61,150 |
16.09.24 15:07:48 | - | 61,200 |
16.09.24 15:05:50 | - | 61,200 |
16.09.24 15:05:00 | - | 61,150 |
16.09.24 15:03:22 | - | 61,250 |
16.09.24 15:03:18 | - | 61,200 |
16.09.24 15:02:10 | - | 61,150 |
16.09.24 15:01:02 | - | 61,200 |
16.09.24 15:00:12 | - | 61,150 |
16.09.24 14:59:08 | - | 61,200 |
16.09.24 14:58:44 | - | 61,250 |
16.09.24 14:57:57 | - | 61,250 |
16.09.24 14:57:55 | - | 61,250 |