ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:58 | - | 61,200 |
17.09.24 12:06:54 | - | 61,150 |
17.09.24 12:06:36 | - | 61,150 |
17.09.24 12:06:01 | - | 61,100 |
17.09.24 12:04:46 | - | 61,150 |
17.09.24 12:03:35 | - | 61,100 |
17.09.24 12:03:30 | - | 61,150 |
17.09.24 12:00:01 | - | 61,000 |
17.09.24 12:00:00 | - | 61,050 |
17.09.24 11:49:44 | - | 61,100 |
17.09.24 11:49:40 | - | 61,150 |
17.09.24 11:48:39 | - | 61,150 |
17.09.24 11:48:32 | - | 61,200 |
17.09.24 11:43:12 | - | 61,250 |
17.09.24 11:43:12 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:38 | - | 61,200 |
17.09.24 11:41:35 | - | 61,200 |
17.09.24 11:41:27 | - | 61,250 |
17.09.24 11:41:27 | - | 61,250 |
17.09.24 11:40:39 | - | 61,150 |
17.09.24 11:40:31 | - | 61,200 |
17.09.24 11:40:28 | - | 61,150 |
17.09.24 11:38:52 | - | 61,150 |
17.09.24 11:35:41 | - | 61,200 |
17.09.24 11:33:40 | - | 61,150 |
17.09.24 11:33:40 | - | 61,200 |
17.09.24 11:33:36 | - | 61,150 |
17.09.24 11:32:48 | - | 61,100 |
17.09.24 11:32:20 | - | 61,100 |
17.09.24 11:32:03 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:58 | - | 61,150 |
17.09.24 11:31:55 | - | 61,100 |
17.09.24 11:31:49 | - | 61,100 |
17.09.24 11:30:19 | - | 60,950 |
17.09.24 11:14:44 | - | 61,000 |
17.09.24 11:11:15 | - | 60,950 |
17.09.24 11:11:11 | - | 60,950 |
17.09.24 11:10:48 | - | 60,850 |
17.09.24 11:02:21 | - | 60,850 |
17.09.24 11:00:30 | - | 60,850 |
17.09.24 10:55:52 | - | 60,800 |
17.09.24 10:54:57 | - | 60,800 |
17.09.24 10:54:49 | - | 60,800 |
17.09.24 10:51:27 | - | 60,800 |
17.09.24 10:41:32 | - | 60,800 |