ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:31 | - | 61,200 |
17.09.24 13:49:13 | - | 61,150 |
17.09.24 13:42:13 | - | 61,100 |
17.09.24 13:30:21 | - | 61,100 |
17.09.24 13:30:20 | - | 61,050 |
17.09.24 13:30:17 | - | 61,000 |
17.09.24 13:30:13 | - | 61,000 |
17.09.24 13:29:12 | - | 61,000 |
17.09.24 13:27:22 | - | 61,000 |
17.09.24 13:27:06 | - | 61,050 |
17.09.24 13:22:54 | - | 61,100 |
17.09.24 13:21:13 | - | 61,100 |
17.09.24 13:21:13 | - | 61,050 |
17.09.24 13:15:58 | - | 61,150 |
17.09.24 13:15:53 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:41 | - | 61,150 |
17.09.24 13:03:48 | - | 61,200 |
17.09.24 12:57:59 | - | 61,150 |
17.09.24 12:57:58 | - | 61,200 |
17.09.24 12:57:58 | - | 61,150 |
17.09.24 12:50:41 | - | 61,200 |
17.09.24 12:50:40 | - | 61,200 |
17.09.24 12:20:41 | - | 61,250 |
17.09.24 12:20:40 | - | 61,250 |
17.09.24 12:20:39 | - | 61,200 |
17.09.24 12:20:29 | - | 61,200 |
17.09.24 12:20:29 | - | 61,200 |
17.09.24 12:11:30 | - | 61,250 |
17.09.24 12:08:27 | - | 61,150 |
17.09.24 12:06:58 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:54 | - | 61,150 |
17.09.24 12:06:36 | - | 61,150 |
17.09.24 12:06:01 | - | 61,100 |
17.09.24 12:04:46 | - | 61,150 |
17.09.24 12:03:35 | - | 61,100 |
17.09.24 12:03:30 | - | 61,150 |
17.09.24 12:00:01 | - | 61,000 |
17.09.24 12:00:00 | - | 61,050 |
17.09.24 11:49:44 | - | 61,100 |
17.09.24 11:49:40 | - | 61,150 |
17.09.24 11:48:39 | - | 61,150 |
17.09.24 11:48:32 | - | 61,200 |
17.09.24 11:43:12 | - | 61,250 |
17.09.24 11:43:12 | - | 61,250 |
17.09.24 11:41:38 | - | 61,200 |