ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:04 | - | 61,950 |
17.09.24 17:19:43 | - | 62,000 |
17.09.24 17:13:37 | - | 62,000 |
17.09.24 17:13:09 | - | 61,950 |
17.09.24 17:12:37 | - | 62,000 |
17.09.24 17:12:12 | - | 62,000 |
17.09.24 17:12:08 | - | 62,000 |
17.09.24 17:10:17 | - | 62,050 |
17.09.24 17:10:13 | - | 62,000 |
17.09.24 17:07:49 | - | 62,050 |
17.09.24 17:07:45 | - | 62,000 |
17.09.24 17:05:57 | - | 62,050 |
17.09.24 17:05:54 | - | 62,050 |
17.09.24 17:05:24 | - | 62,000 |
17.09.24 16:59:16 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:03 | - | 62,050 |
17.09.24 16:58:01 | - | 62,000 |
17.09.24 16:57:59 | - | 62,050 |
17.09.24 16:57:56 | - | 62,050 |
17.09.24 16:54:34 | - | 61,950 |
17.09.24 16:51:10 | - | 61,900 |
17.09.24 16:51:05 | - | 61,850 |
17.09.24 16:50:14 | - | 61,900 |
17.09.24 16:50:12 | - | 61,850 |
17.09.24 16:50:10 | - | 61,900 |
17.09.24 16:47:37 | - | 61,850 |
17.09.24 16:47:20 | - | 61,800 |
17.09.24 16:46:01 | - | 61,800 |
17.09.24 16:43:16 | - | 61,850 |
17.09.24 16:38:01 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:08 | - | 61,800 |
17.09.24 16:26:06 | - | 61,850 |
17.09.24 16:23:10 | - | 61,800 |
17.09.24 16:22:49 | - | 61,750 |
17.09.24 16:22:33 | - | 61,750 |
17.09.24 16:21:49 | - | 61,750 |
17.09.24 16:21:04 | - | 61,750 |
17.09.24 16:18:57 | - | 61,750 |
17.09.24 16:18:13 | - | 61,750 |
17.09.24 16:17:29 | - | 61,750 |
17.09.24 16:17:07 | - | 61,750 |
17.09.24 16:16:17 | - | 61,750 |
17.09.24 16:13:27 | - | 61,750 |
17.09.24 16:07:46 | - | 61,800 |
17.09.24 16:06:20 | - | 61,750 |