ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:07 | - | 61,800 |
17.09.24 19:46:09 | - | 61,750 |
17.09.24 19:45:38 | - | 61,700 |
17.09.24 19:40:01 | - | 61,750 |
17.09.24 19:35:04 | - | 61,800 |
17.09.24 19:34:53 | - | 61,750 |
17.09.24 19:23:21 | - | 61,800 |
17.09.24 19:22:33 | - | 61,750 |
17.09.24 19:22:07 | - | 61,800 |
17.09.24 19:21:22 | - | 61,750 |
17.09.24 19:00:17 | - | 61,650 |
17.09.24 19:00:11 | - | 61,600 |
17.09.24 19:00:04 | - | 61,650 |
17.09.24 19:00:02 | - | 61,600 |
17.09.24 18:59:47 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:21 | - | 61,600 |
17.09.24 18:54:16 | - | 61,650 |
17.09.24 18:49:01 | - | 61,600 |
17.09.24 18:45:24 | - | 61,650 |
17.09.24 18:44:54 | - | 61,700 |
17.09.24 18:43:54 | - | 61,650 |
17.09.24 18:41:43 | - | 61,700 |
17.09.24 18:21:39 | - | 62,000 |
17.09.24 18:21:10 | - | 62,050 |
17.09.24 18:20:09 | - | 62,000 |
17.09.24 18:18:43 | - | 62,050 |
17.09.24 18:18:13 | - | 62,000 |
17.09.24 17:36:38 | - | 62,050 |
17.09.24 17:36:23 | - | 62,100 |
17.09.24 17:35:02 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:16 | - | 62,000 |
17.09.24 17:32:01 | - | 62,050 |
17.09.24 17:30:31 | - | 62,000 |
17.09.24 17:30:16 | - | 62,050 |
17.09.24 17:30:03 | - | 62,000 |
17.09.24 17:30:00 | - | 62,050 |
17.09.24 17:29:55 | - | 62,050 |
17.09.24 17:29:52 | - | 62,050 |
17.09.24 17:29:51 | - | 62,100 |
17.09.24 17:29:15 | - | 62,050 |
17.09.24 17:29:08 | - | 62,050 |
17.09.24 17:29:01 | - | 62,050 |
17.09.24 17:28:35 | - | 62,050 |
17.09.24 17:28:34 | - | 62,100 |
17.09.24 17:27:55 | - | 61,950 |