ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:03 | - | 62,200 |
18.09.24 09:19:44 | - | 62,200 |
18.09.24 09:18:31 | - | 62,200 |
18.09.24 09:18:27 | - | 62,200 |
18.09.24 09:18:04 | - | 62,200 |
18.09.24 09:17:57 | - | 62,200 |
18.09.24 09:15:43 | - | 62,200 |
18.09.24 09:15:42 | - | 62,200 |
18.09.24 09:15:36 | - | 62,200 |
18.09.24 09:15:35 | - | 62,200 |
18.09.24 09:15:31 | - | 62,200 |
18.09.24 09:13:27 | - | 62,250 |
18.09.24 09:10:35 | - | 62,300 |
18.09.24 09:09:47 | - | 62,300 |
18.09.24 09:07:50 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:48 | - | 62,300 |
18.09.24 09:02:00 | - | 62,200 |
18.09.24 09:00:22 | - | 62,200 |
18.09.24 08:56:55 | - | 62,050 |
18.09.24 08:56:03 | - | 62,100 |
18.09.24 08:31:06 | - | 62,050 |
18.09.24 08:25:46 | - | 62,000 |
18.09.24 08:15:32 | - | 62,050 |
18.09.24 08:07:44 | - | 62,100 |
18.09.24 08:00:32 | - | 62,000 |
17.09.24 21:50:47 | - | 61,800 |
17.09.24 21:50:14 | - | 61,850 |
17.09.24 21:35:40 | - | 61,800 |
17.09.24 21:35:17 | - | 61,750 |
17.09.24 21:26:40 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:20 | - | 61,750 |
17.09.24 21:09:05 | - | 61,800 |
17.09.24 21:05:05 | - | 61,750 |
17.09.24 21:04:50 | - | 61,800 |
17.09.24 21:04:35 | - | 61,750 |
17.09.24 20:58:20 | - | 61,800 |
17.09.24 20:56:20 | - | 61,750 |
17.09.24 20:56:05 | - | 61,800 |
17.09.24 20:48:14 | - | 61,750 |
17.09.24 20:31:35 | - | 61,800 |
17.09.24 20:31:20 | - | 61,750 |
17.09.24 20:21:20 | - | 61,800 |
17.09.24 20:20:35 | - | 61,750 |
17.09.24 20:20:05 | - | 61,800 |
17.09.24 20:19:05 | - | 61,750 |